lululemon athletica Aktie
XETRA Orderbuch zu lululemon athletica IncShs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 16 | 101,200 | |
| 1 | 16 | 101,000 | |
| 1 | 1 900 | 100,800 | |
| 1 | 1 900 | 100,200 | |
| 2 | 600 | 100,000 | |
| 1 | 199 | 99,700 | |
| 2 | 620 | 99,600 | |
| 1 | 120 | 99,500 | |
| 1 | 120 | 99,400 | |
| 1 | 120 | 99,300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 124 | 99,000 | |
| 1 | 120 | 98,900 | |
| 2 | 900 | 98,700 | |
| 1 | 1 900 | 98,400 | |
| 1 | 102 | 98,300 | |
| 1 | 500 | 98,000 | |
| 1 | 1 900 | 97,800 | |
| 1 | 1 900 | 97,200 | |
| 1 | 1 900 | 96,600 | |
| 1 | 01 | 96,100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5 611 | 9 347 | 1:1,67 | 05.06.2026 17:35:53 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:01:23 | 100,200 | 70 |
| 16:54:54 | 100,200 | 1 |
| 16:54:54 | 100,200 | 1 |
| 16:41:02 | 100,200 | 43 |
| 16:35:29 | 100,200 | 26 |
| 16:32:45 | 100,200 | 1 |
| 16:14:39 | 99,500 | 26 |
| 15:52:28 | 99,400 | 1 |
| 15:51:15 | 100,000 | 1 105 |
| 15:50:55 | 100,000 | 10 |
| 15:50:55 | 100,000 | 50 |
| 15:46:46 | 99,300 | 95 |
| 15:45:47 | 99,100 | 95 |
| 15:41:50 | 99,200 | 1 |
| 15:39:14 | 99,500 | 16 |
| 15:39:12 | 99,400 | 16 |
| 15:34:31 | 98,100 | 1 |
| 15:30:01 | 96,500 | 111 |
| 15:29:30 | 95,400 | 76 |
| 15:28:48 | 95,500 | 1 |
| 15:28:48 | 95,500 | 1 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.