LVMH Moet Hennessy Louis Vuitton Aktie
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 13 | 535,600 | |
| 1 | 34 | 535,500 | |
| 1 | 13 | 535,400 | |
| 2 | 571 | 535,300 | |
| 1 | 80 | 535,200 | |
| 1 | 13 | 535,100 | |
| 2 | 27 | 535,000 | |
| 2 | 105 | 534,900 | |
| 3 | 46 | 534,800 | |
| 6 | 140 | 534,600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 14 | 534,000 | |
| 3 | 122 | 533,900 | |
| 2 | 25 | 533,800 | |
| 5 | 156 | 533,700 | |
| 3 | 578 | 533,600 | |
| 1 | 13 | 533,400 | |
| 2 | 83 | 533,300 | |
| 1 | 114 | 533,200 | |
| 1 | 13 | 533,100 | |
| 1 | 13 | 533,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 042 | 1 131 | 1:1,09 | 09.02.2026 14:51:42 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:08:26 | 534,200 | 2 |
| 14:51:42 | 535,300 | 2 |
| 14:48:26 | 535,600 | 2 |
| 14:38:47 | 535,900 | 1 |
| 14:38:47 | 535,900 | 1 |
| 14:38:42 | 535,500 | 13 |
| 14:38:27 | 535,700 | 1 |
| 14:35:20 | 534,900 | 10 |
| 14:33:50 | 534,700 | 7 |
| 14:33:50 | 534,700 | 8 |
| 14:30:46 | 534,300 | 6 |
| 14:29:19 | 534,500 | 5 |
| 14:04:29 | 534,400 | 10 |
| 13:59:16 | 534,700 | 4 |
| 13:57:51 | 534,700 | 5 |
| 13:30:12 | 534,000 | 1 |
| 13:22:12 | 533,700 | 1 |
| 13:01:18 | 533,700 | 28 |
| 12:55:54 | 533,300 | 2 |
| 12:45:51 | 533,100 | 1 |
| 12:41:54 | 532,800 | 2 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.