LVMH Moet Hennessy Louis Vuitton Aktie
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 473,650 | |
| 1 | 07 | 473,000 | |
| 1 | 07 | 469,000 | |
| 1 | 700 | 467,050 | |
| 1 | 18 | 467,000 | |
| 1 | 13 | 466,950 | |
| 1 | 700 | 463,750 | |
| 1 | 02 | 463,300 | |
| 1 | 04 | 461,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 27 | 456,500 | |
| 1 | 01 | 456,300 | |
| 1 | 80 | 454,300 | |
| 1 | 02 | 454,250 | |
| 1 | 01 | 454,100 | |
| 1 | 16 | 454,000 | |
| 1 | 700 | 453,900 | |
| 1 | 02 | 452,500 | |
| 1 | 01 | 452,000 | |
| 2 | 08 | 451,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 461 | 838 | 1:0,57 | 05.08.2025 17:35:52 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:52 | 456,500 | 38 |
| 17:29:58 | 456,650 | 4 |
| 17:26:28 | 456,650 | 28 |
| 17:26:27 | 456,750 | 8 |
| 17:26:18 | 457,000 | 18 |
| 17:24:22 | 456,850 | 3 |
| 17:11:51 | 454,900 | 5 |
| 17:11:45 | 455,000 | 2 |
| 17:10:53 | 455,300 | 13 |
| 17:05:21 | 455,800 | 16 |
| 17:01:49 | 455,850 | 22 |
| 17:00:26 | 455,650 | 17 |
| 16:59:16 | 456,000 | 2 |
| 16:56:23 | 455,950 | 16 |
| 16:54:12 | 455,650 | 11 |
| 16:54:12 | 455,700 | 1 |
| 16:53:02 | 456,050 | 1 |
| 16:52:09 | 455,950 | 13 |
| 16:50:11 | 455,600 | 2 |
| 16:49:09 | 455,750 | 4 |
| 16:48:00 | 455,900 | 5 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.