LVMH Moet Hennessy Louis Vuitton Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.

Orders Stück Brief Kurs
1 29
440,850
1 39
440,650
1 01
440,550
1 29
440,400
1 29
440,000
1 29
439,550
1 250
439,500
1 29
439,300
1 04
438,750
1 03
437,150
Orders Stück Geld Kurs
5 22
463,650
1 17
459,900
1 18
448,400
1 12
444,700
1 09
444,300
1 24
444,100
1 08
443,900
1 11
443,650
2 04
443,350
1 09
443,150
Summe Ask Summe Bid Verhältnis Datum
442 134 1:0,30 02.09.2026 17:35:51

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
20:47:53 441,550 3
17:35:51 439,500 181
17:30:02 438,000 6
17:29:30 438,950 10
17:27:09 439,200 80
17:27:03 439,000 78
17:27:03 439,000 2
17:25:16 438,950 12
17:24:51 438,700 80
17:24:19 438,550 5
17:23:35 438,200 16
17:23:09 438,500 11
17:23:08 438,550 14
17:17:13 439,250 80
17:15:59 439,000 1
17:10:08 438,750 18
17:10:08 438,750 19
17:09:07 438,500 16
17:02:35 439,400 20
17:01:45 438,950 9
17:00:06 438,700 16
mehr...