LVMH Moet Hennessy Louis Vuitton Aktie
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 29 | 440,850 | |
| 1 | 39 | 440,650 | |
| 1 | 01 | 440,550 | |
| 1 | 29 | 440,400 | |
| 1 | 29 | 440,000 | |
| 1 | 29 | 439,550 | |
| 1 | 250 | 439,500 | |
| 1 | 29 | 439,300 | |
| 1 | 04 | 438,750 | |
| 1 | 03 | 437,150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 22 | 463,650 | |
| 1 | 17 | 459,900 | |
| 1 | 18 | 448,400 | |
| 1 | 12 | 444,700 | |
| 1 | 09 | 444,300 | |
| 1 | 24 | 444,100 | |
| 1 | 08 | 443,900 | |
| 1 | 11 | 443,650 | |
| 2 | 04 | 443,350 | |
| 1 | 09 | 443,150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 442 | 134 | 1:0,30 | 02.09.2026 17:35:51 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:47:53 | 441,550 | 3 |
| 17:35:51 | 439,500 | 181 |
| 17:30:02 | 438,000 | 6 |
| 17:29:30 | 438,950 | 10 |
| 17:27:09 | 439,200 | 80 |
| 17:27:03 | 439,000 | 78 |
| 17:27:03 | 439,000 | 2 |
| 17:25:16 | 438,950 | 12 |
| 17:24:51 | 438,700 | 80 |
| 17:24:19 | 438,550 | 5 |
| 17:23:35 | 438,200 | 16 |
| 17:23:09 | 438,500 | 11 |
| 17:23:08 | 438,550 | 14 |
| 17:17:13 | 439,250 | 80 |
| 17:15:59 | 439,000 | 1 |
| 17:10:08 | 438,750 | 18 |
| 17:10:08 | 438,750 | 19 |
| 17:09:07 | 438,500 | 16 |
| 17:02:35 | 439,400 | 20 |
| 17:01:45 | 438,950 | 9 |
| 17:00:06 | 438,700 | 16 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.