XETRA Orderbuch zu Lyft
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
9 800 |
|
21,630 |
| 1 |
9 800 |
|
21,525 |
| 1 |
9 800 |
|
21,420 |
| 1 |
3 505 |
|
21,385 |
| 1 |
02 |
|
21,340 |
| 1 |
999 |
|
21,260 |
| 1 |
3 700 |
|
21,245 |
| 2 |
4 900 |
|
21,205 |
| 1 |
1 200 |
|
21,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 200 |
|
21,105 |
| 1 |
1 200 |
|
21,100 |
| 1 |
3 700 |
|
21,090 |
| 1 |
3 700 |
|
21,035 |
| 1 |
7 628 |
|
20,975 |
| 1 |
02 |
|
20,925 |
| 2 |
11 800 |
|
20,895 |
| 1 |
9 800 |
|
20,790 |
| 1 |
9 800 |
|
20,685 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 43 706 |
48 830 |
1:1,12 |
12.11.2025 17:35:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:26:21
|
21,035
|
160
|
|
17:11:08
|
21,130
|
40
|
|
17:00:21
|
21,110
|
16
|
|
17:00:21
|
21,110
|
484
|
|
16:35:16
|
21,390
|
141
|
|
16:35:16
|
21,390
|
250
|
|
16:34:38
|
21,510
|
850
|
|
15:51:02
|
21,875
|
81
|
|
15:31:27
|
21,205
|
92
|
|
15:31:11
|
21,215
|
34
|
|
12:08:55
|
21,595
|
100
|
|
mehr...
|
ETF-Sparplan