Lyft Aktie
| 16,78USD | 0,31USD | 1,85% |
WKN DE: A2PE38 / ISIN: US55087P1049
Lyft Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:18:40 | 15,000 | ||
| 18:03:59 | 14,950 | ||
| 17:48:33 | 15,000 | ||
| 17:33:07 | 15,000 | ||
| 17:18:43 | 14,900 | ||
| 17:04:00 | 14,850 | ||
| 16:50:49 | 14,700 | ||
| 16:31:50 | 14,700 | ||
| 16:17:25 | 14,750 | ||
| 15:32:32 | 14,750 | ||
| 15:17:43 | 14,600 | ||
| 15:02:33 | 14,500 | ||
| 14:47:36 | 14,500 | ||
| 14:32:14 | 14,550 | ||
| 14:17:36 | 14,550 | ||
| 13:47:45 | 14,550 | ||
| 13:31:43 | 14,550 | ||
| 13:17:26 | 14,550 | ||
| 13:02:45 | 14,500 | ||
| 12:47:29 | 14,550 | ||
| 12:32:47 | 14,550 | ||
| 12:17:36 | 14,550 | ||
| 12:02:43 | 14,550 | ||
| 11:47:31 | 14,600 | ||
| 11:32:23 | 14,550 | ||
| 11:17:30 | 14,550 | ||
| 11:02:53 | 14,600 | ||
| 10:47:22 | 14,600 | ||
| 10:32:32 | 14,500 | ||
| 10:17:23 | 14,450 | ||
| 10:02:31 | 14,550 | ||
| 09:47:48 | 14,600 | ||
| 09:32:33 | 14,550 | ||
| 09:15:52 | 14,500 | ||
| 09:06:34 | 14,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lyft
Analysen zu Lyft
Weitere Meldungen
|
18:20
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:48
|
|
|
|
17:41
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:39
|
|
|
|
16:39
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.