Lyft Aktie
| 17,60USD | -0,07USD | -0,37% |
WKN DE: A2PE38 / ISIN: US55087P1049
Lyft Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:32:51 | 15,000 | ||
| 21:17:39 | 15,050 | ||
| 21:03:22 | 15,050 | ||
| 20:47:37 | 15,000 | ||
| 20:31:52 | 15,000 | ||
| 20:17:35 | 15,000 | ||
| 20:02:15 | 15,000 | ||
| 19:47:40 | 15,000 | ||
| 19:32:46 | 15,050 | ||
| 19:17:53 | 15,050 | ||
| 19:03:10 | 15,050 | ||
| 18:47:42 | 15,050 | ||
| 18:34:01 | 15,050 | ||
| 18:18:41 | 15,050 | ||
| 18:05:18 | 15,050 | ||
| 17:31:31 | 14,850 | ||
| 17:17:30 | 14,900 | ||
| 17:01:51 | 14,950 | ||
| 16:33:43 | 15,300 | ||
| 16:17:27 | 15,250 | ||
| 15:48:53 | 15,300 | ||
| 15:32:19 | 15,150 | ||
| 15:17:27 | 15,150 | ||
| 15:02:13 | 15,150 | ||
| 14:47:13 | 15,150 | ||
| 14:31:56 | 15,100 | ||
| 14:17:15 | 15,100 | ||
| 13:46:59 | 15,150 | ||
| 13:31:40 | 15,050 | ||
| 13:17:05 | 15,100 | ||
| 13:02:18 | 15,050 | ||
| 12:48:34 | 15,100 | ||
| 12:47:52 | 15,100 | ||
| 12:33:36 | 15,100 | ||
| 12:18:21 | 15,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lyft
Analysen zu Lyft
Weitere Meldungen
|
21:15
|
|
|
|
21:05
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:45
|
|
|
|
20:38
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:50
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
18:59
|
|
|
|
18:58
|
|