XETRA Orderbuch zu MARA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
760 |
|
28,000 |
| 1 |
125 |
|
25,000 |
| 1 |
20 |
|
17,200 |
| 1 |
600 |
|
15,900 |
| 1 |
1 452 |
|
13,830 |
| 1 |
4 370 |
|
13,732 |
| 1 |
1 452 |
|
13,644 |
| 1 |
3 000 |
|
13,564 |
| 1 |
181 |
|
13,524 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
3 000 |
|
13,212 |
| 1 |
1 452 |
|
13,092 |
| 1 |
12 225 |
|
13,088 |
| 1 |
1 452 |
|
12,814 |
| 1 |
258 |
|
12,946 |
| 1 |
1 452 |
|
12,888 |
| 1 |
1 452 |
|
12,888 |
| 1 |
1 452 |
|
12,888 |
| 1 |
11 940 |
|
13,402 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 960 |
34 683 |
1:2,90 |
05.08.2025 17:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:30:24
|
13,522
|
91
|
|
16:49:47
|
13,322
|
49
|
|
16:04:28
|
13,582
|
1
|
|
15:56:56
|
13,594
|
1
|
|
15:56:31
|
13,684
|
179
|
|
15:42:54
|
13,716
|
329
|
|
15:38:46
|
13,794
|
306
|
|
15:32:03
|
13,686
|
84
|
|
13:44:32
|
13,866
|
132
|
|
13:44:32
|
13,868
|
325
|
|
13:17:24
|
13,836
|
104
|
|
10:56:11
|
13,828
|
298
|
|
10:48:42
|
13,804
|
485
|
|
10:00:00
|
13,826
|
34
|
|
09:48:46
|
13,766
|
328
|
|
09:31:20
|
13,924
|
30
|
|
mehr...
|
ETF-Sparplan