XETRA Orderbuch zu MARA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
174,900 |
| 1 |
125 |
|
27,000 |
| 1 |
44 |
|
22,000 |
| 1 |
400 |
|
9,500 |
| 1 |
3 132 |
|
6,739 |
| 1 |
3 132 |
|
6,656 |
| 1 |
2 999 |
|
6,607 |
| 1 |
220 |
|
6,606 |
| 1 |
250 |
|
6,584 |
| 1 |
42 |
|
6,621 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
42 |
|
6,461 |
| 1 |
250 |
|
6,464 |
| 1 |
6 000 |
|
6,423 |
| 1 |
3 132 |
|
6,402 |
| 1 |
3 132 |
|
6,329 |
| 1 |
05 |
|
6,000 |
| 1 |
1 092 |
|
0,000 |
| 1 |
1 092 |
|
0,000 |
| 1 |
05 |
|
6,000 |
| 1 |
1 092 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 394 |
15 842 |
1:1,52 |
18.02.2026 17:35:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:20:34
|
6,475
|
13
|
|
17:12:53
|
6,462
|
75
|
|
17:12:53
|
6,462
|
150
|
|
17:10:00
|
6,482
|
7
|
|
16:56:04
|
6,524
|
83
|
|
16:56:04
|
6,524
|
150
|
|
16:50:08
|
6,518
|
56
|
|
16:39:46
|
6,511
|
487
|
|
16:32:14
|
6,433
|
75
|
|
16:32:12
|
6,433
|
150
|
|
16:20:02
|
6,387
|
75
|
|
16:20:02
|
6,387
|
675
|
|
15:56:08
|
6,352
|
139
|
|
15:55:51
|
6,345
|
230
|
|
15:55:51
|
6,345
|
165
|
|
15:45:52
|
6,326
|
9
|
|
15:44:42
|
6,291
|
197
|
|
15:43:28
|
6,314
|
75
|
|
15:43:28
|
6,314
|
75
|
|
15:43:12
|
6,307
|
75
|
|
15:43:12
|
6,307
|
75
|
|
mehr...
|
ETF-Sparplan