XETRA Orderbuch zu MARA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 304 |
|
10,576 |
| 1 |
250 |
|
10,562 |
| 1 |
02 |
|
10,560 |
| 1 |
250 |
|
10,528 |
| 1 |
2 000 |
|
10,520 |
| 1 |
1 499 |
|
10,510 |
| 1 |
664 |
|
10,494 |
| 1 |
664 |
|
10,478 |
| 1 |
250 |
|
10,464 |
| 1 |
664 |
|
10,462 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
664 |
|
10,370 |
| 1 |
250 |
|
10,368 |
| 1 |
664 |
|
10,354 |
| 1 |
3 000 |
|
10,312 |
| 1 |
276 |
|
10,310 |
| 1 |
250 |
|
10,304 |
| 1 |
1 104 |
|
10,274 |
| 1 |
250 |
|
10,272 |
| 1 |
02 |
|
10,254 |
| 1 |
250 |
|
10,240 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 547 |
6 710 |
1:0,79 |
14.11.2025 13:53:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:53:17
|
10,400
|
115
|
|
13:53:17
|
10,400
|
35
|
|
13:53:17
|
10,402
|
25
|
|
13:53:10
|
10,402
|
65
|
|
13:53:01
|
10,402
|
20
|
|
13:52:55
|
10,402
|
50
|
|
13:51:27
|
10,412
|
78
|
|
13:48:03
|
10,350
|
50
|
|
13:46:48
|
10,348
|
64
|
|
13:43:03
|
10,410
|
5
|
|
13:41:44
|
10,350
|
261
|
|
13:38:15
|
10,376
|
1 024
|
|
13:35:40
|
10,448
|
250
|
|
13:30:01
|
10,348
|
250
|
|
13:30:01
|
10,576
|
250
|
|
13:30:01
|
10,576
|
250
|
|
13:30:01
|
10,560
|
136
|
|
13:30:01
|
10,560
|
114
|
|
13:30:01
|
10,560
|
136
|
|
13:30:01
|
10,528
|
7
|
|
13:30:01
|
10,512
|
7
|
|
mehr...
|
ETF-Sparplan