XETRA Orderbuch zu MARA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
250 |
|
14,820 |
| 1 |
50 |
|
87,750 |
| 1 |
50 |
|
87,750 |
| 1 |
50 |
|
87,750 |
| 1 |
50 |
|
87,750 |
| 1 |
125 |
|
27,000 |
| 1 |
250 |
|
14,820 |
| 1 |
660 |
|
14,200 |
| 1 |
1 000 |
|
13,500 |
| 1 |
1 999 |
|
11,584 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
12,190 |
| 1 |
89 |
|
11,612 |
| 1 |
4 000 |
|
11,464 |
| 1 |
1 000 |
|
10,800 |
| 1 |
550 |
|
9,800 |
| 1 |
1 092 |
|
0,000 |
| 1 |
1 092 |
|
0,000 |
| 1 |
1 000 |
|
10,800 |
| 1 |
550 |
|
9,800 |
| 1 |
1 092 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 484 |
10 466 |
1:2,33 |
08.06.2026 17:35:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:53
|
11,584
|
90
|
|
17:26:17
|
11,640
|
56
|
|
17:22:23
|
11,612
|
377
|
|
17:22:23
|
11,612
|
436
|
|
17:22:21
|
11,604
|
13 146
|
|
16:39:13
|
11,344
|
1
|
|
16:39:13
|
11,344
|
6
|
|
16:39:13
|
11,344
|
6
|
|
16:02:26
|
11,090
|
41
|
|
15:57:24
|
11,068
|
999
|
|
15:38:06
|
11,180
|
200
|
|
15:34:18
|
11,186
|
133
|
|
15:32:46
|
11,098
|
100
|
|
15:32:20
|
11,090
|
135
|
|
15:30:22
|
11,016
|
55
|
|
15:30:06
|
10,950
|
100
|
|
15:29:48
|
11,052
|
400
|
|
15:27:47
|
11,056
|
250
|
|
15:27:47
|
11,064
|
600
|
|
15:01:00
|
11,100
|
300
|
|
15:00:56
|
11,096
|
61
|
|
mehr...
|
ETF-Sparplan