XETRA Orderbuch zu MasterCard Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
23 |
|
450,950 |
| 1 |
22 |
|
450,900 |
| 1 |
400 |
|
450,800 |
| 1 |
13 |
|
450,750 |
| 1 |
100 |
|
449,350 |
| 1 |
100 |
|
448,400 |
| 1 |
80 |
|
447,700 |
| 1 |
80 |
|
447,650 |
| 1 |
80 |
|
447,600 |
| 1 |
80 |
|
447,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
446,800 |
| 1 |
80 |
|
446,750 |
| 1 |
80 |
|
446,700 |
| 1 |
100 |
|
445,550 |
| 1 |
30 |
|
445,000 |
| 1 |
100 |
|
444,600 |
| 1 |
90 |
|
444,250 |
| 1 |
400 |
|
443,900 |
| 1 |
01 |
|
443,050 |
| 1 |
13 |
|
442,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 978 |
974 |
1:1,00 |
22.01.2026 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:17:36
|
449,300
|
1
|
|
17:35:35
|
447,200
|
2
|
|
17:19:05
|
447,200
|
2
|
|
17:19:04
|
447,250
|
2
|
|
17:02:18
|
448,400
|
6
|
|
16:52:49
|
449,350
|
7
|
|
16:50:01
|
449,000
|
5
|
|
16:49:55
|
448,900
|
36
|
|
16:49:55
|
448,900
|
44
|
|
16:49:55
|
448,900
|
44
|
|
16:20:22
|
448,400
|
10
|
|
16:20:22
|
448,450
|
30
|
|
16:20:22
|
448,400
|
1
|
|
16:03:50
|
450,500
|
18
|
|
15:43:18
|
450,000
|
3
|
|
15:43:18
|
450,700
|
7
|
|
15:43:18
|
450,700
|
7
|
|
15:43:18
|
450,600
|
30
|
|
15:32:39
|
451,000
|
22
|
|
15:30:02
|
452,350
|
48
|
|
15:14:23
|
452,450
|
9
|
|
mehr...
|
ETF-Sparplan