XETRA Orderbuch zu MasterCard Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
432,100 |
| 1 |
56 |
|
431,700 |
| 1 |
23 |
|
431,400 |
| 2 |
524 |
|
431,200 |
| 2 |
800 |
|
430,200 |
| 1 |
44 |
|
429,400 |
| 1 |
100 |
|
428,900 |
| 2 |
240 |
|
427,900 |
| 2 |
240 |
|
427,700 |
| 4 |
160 |
|
427,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
20 |
|
427,300 |
| 2 |
120 |
|
426,900 |
| 1 |
80 |
|
426,800 |
| 2 |
240 |
|
426,700 |
| 1 |
100 |
|
425,800 |
| 1 |
90 |
|
424,900 |
| 1 |
100 |
|
424,800 |
| 1 |
500 |
|
424,600 |
| 1 |
700 |
|
424,400 |
| 1 |
03 |
|
424,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 188 |
1 953 |
1:0,89 |
24.04.2026 17:35:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:26:59
|
428,000
|
36
|
|
17:19:21
|
427,700
|
1
|
|
17:19:21
|
427,700
|
1
|
|
17:13:24
|
427,600
|
16
|
|
17:02:34
|
427,800
|
6
|
|
16:18:48
|
428,800
|
60
|
|
15:42:34
|
425,100
|
10
|
|
15:35:44
|
425,900
|
3
|
|
15:29:18
|
425,900
|
2
|
|
15:29:18
|
426,000
|
10
|
|
15:29:18
|
426,000
|
13
|
|
15:29:18
|
426,000
|
15
|
|
15:29:18
|
426,000
|
8
|
|
15:28:38
|
426,400
|
1
|
|
15:28:38
|
426,400
|
1
|
|
15:28:37
|
427,200
|
14
|
|
15:23:45
|
427,200
|
1
|
|
15:07:09
|
427,400
|
10
|
|
13:59:54
|
426,800
|
6
|
|
13:40:40
|
427,400
|
20
|
|
13:17:32
|
427,900
|
25
|
|
mehr...
|
ETF-Sparplan