XETRA Orderbuch zu MasterCard Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
426,800 |
| 1 |
100 |
|
426,600 |
| 1 |
08 |
|
425,800 |
| 2 |
144 |
|
425,700 |
| 2 |
164 |
|
424,700 |
| 2 |
164 |
|
424,600 |
| 2 |
164 |
|
424,500 |
| 4 |
164 |
|
424,400 |
| 1 |
20 |
|
424,300 |
| 1 |
02 |
|
424,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
425,900 |
| 1 |
01 |
|
425,700 |
| 1 |
01 |
|
425,300 |
| 1 |
44 |
|
423,700 |
| 4 |
164 |
|
423,600 |
| 3 |
164 |
|
423,500 |
| 2 |
164 |
|
423,400 |
| 2 |
190 |
|
422,500 |
| 1 |
100 |
|
421,200 |
| 2 |
524 |
|
420,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 430 |
1 353 |
1:0,95 |
10.06.2026 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:43
|
424,300
|
3
|
|
17:18:38
|
423,800
|
8
|
|
16:56:30
|
424,800
|
1
|
|
16:55:41
|
424,600
|
1
|
|
16:46:15
|
422,900
|
5
|
|
16:46:04
|
423,400
|
12
|
|
16:45:03
|
423,000
|
8
|
|
16:39:10
|
421,900
|
7
|
|
16:34:57
|
421,900
|
1
|
|
16:34:48
|
421,500
|
37
|
|
15:34:04
|
425,300
|
44
|
|
15:33:38
|
424,600
|
38
|
|
15:31:47
|
426,500
|
2
|
|
15:30:23
|
429,200
|
44
|
|
14:47:17
|
427,600
|
25
|
|
14:32:03
|
430,600
|
66
|
|
14:30:03
|
430,000
|
3
|
|
12:33:28
|
429,300
|
5
|
|
12:33:28
|
429,300
|
8
|
|
12:29:54
|
427,100
|
2
|
|
11:52:26
|
427,100
|
2
|
|
mehr...
|
ETF-Sparplan