XETRA Orderbuch zu McDonald's Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
25 |
|
286,750 |
| 2 |
29 |
|
286,600 |
| 1 |
30 |
|
286,550 |
| 1 |
19 |
|
286,400 |
| 1 |
07 |
|
286,200 |
| 1 |
30 |
|
286,000 |
| 1 |
25 |
|
285,950 |
| 1 |
05 |
|
285,800 |
| 2 |
26 |
|
285,650 |
| 1 |
20 |
|
285,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
17 |
|
284,450 |
| 1 |
19 |
|
284,400 |
| 2 |
45 |
|
284,350 |
| 1 |
30 |
|
284,250 |
| 1 |
21 |
|
284,150 |
| 1 |
19 |
|
284,100 |
| 1 |
05 |
|
284,050 |
| 1 |
04 |
|
283,600 |
| 2 |
95 |
|
283,550 |
| 1 |
25 |
|
283,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 216 |
280 |
1:1,30 |
04.03.2026 12:04:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:04:43
|
285,700
|
14
|
|
12:04:42
|
285,700
|
6
|
|
12:04:39
|
284,800
|
65
|
|
12:04:39
|
285,300
|
2
|
|
11:36:30
|
285,450
|
2
|
|
11:08:23
|
285,650
|
7
|
|
10:32:19
|
285,900
|
4
|
|
10:32:19
|
285,700
|
14
|
|
10:28:32
|
285,900
|
1
|
|
10:14:20
|
285,250
|
9
|
|
10:10:09
|
286,300
|
10
|
|
09:15:26
|
286,250
|
49
|
|
09:07:36
|
286,050
|
25
|
|
09:07:02
|
286,000
|
2
|
|
09:07:02
|
285,950
|
23
|
|
09:04:58
|
285,450
|
48
|
|
mehr...
|
ETF-Sparplan