XETRA Orderbuch zu McDonald's Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
47 |
|
268,750 |
| 1 |
47 |
|
268,350 |
| 1 |
149 |
|
268,200 |
| 2 |
247 |
|
268,150 |
| 1 |
112 |
|
268,100 |
| 1 |
92 |
|
268,050 |
| 1 |
120 |
|
267,600 |
| 2 |
120 |
|
267,550 |
| 2 |
120 |
|
267,500 |
| 1 |
64 |
|
267,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
53 |
|
267,150 |
| 2 |
83 |
|
267,100 |
| 2 |
120 |
|
267,050 |
| 2 |
120 |
|
267,000 |
| 1 |
120 |
|
266,950 |
| 3 |
06 |
|
266,500 |
| 1 |
113 |
|
266,450 |
| 2 |
247 |
|
266,400 |
| 1 |
71 |
|
266,300 |
| 1 |
300 |
|
266,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 118 |
1 233 |
1:1,10 |
24.11.2025 16:32:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:36:01
|
266,750
|
80
|
|
16:32:09
|
267,000
|
48
|
|
16:24:43
|
267,400
|
3
|
|
15:30:07
|
268,050
|
1
|
|
15:30:07
|
268,000
|
490
|
|
15:30:01
|
267,800
|
20
|
|
15:30:01
|
267,800
|
20
|
|
15:23:48
|
267,200
|
57
|
|
15:20:47
|
267,500
|
20
|
|
15:20:47
|
267,500
|
20
|
|
15:01:23
|
267,250
|
41
|
|
14:15:11
|
267,550
|
40
|
|
13:44:58
|
267,600
|
10
|
|
13:40:18
|
267,750
|
4
|
|
13:40:18
|
267,700
|
16
|
|
13:18:42
|
267,950
|
1
|
|
12:21:20
|
267,450
|
10
|
|
11:55:34
|
268,000
|
10
|
|
11:55:33
|
267,850
|
18
|
|
11:55:33
|
267,800
|
14
|
|
10:54:04
|
268,050
|
7
|
|
mehr...
|
ETF-Sparplan