McDonald's Aktie
| 303,36USD | 3,54USD | 1,18% |
WKN: 856958 / ISIN: US5801351017
McDonald's Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:03:22 | 259,100 | ||
| 17:47:36 | 258,950 | ||
| 17:32:12 | 258,700 | ||
| 17:17:45 | 258,800 | ||
| 17:03:10 | 258,500 | ||
| 17:00:18 | 258,300 | 20 | |
| 17:00:15 | 258,250 | 20 | |
| 16:47:33 | 258,300 | ||
| 16:32:46 | 258,000 | ||
| 16:17:37 | 257,350 | ||
| 16:03:03 | 257,200 | ||
| 15:47:32 | 256,450 | ||
| 15:33:08 | 255,550 | 81 | |
| 15:32:36 | 255,200 | ||
| 15:17:45 | 255,900 | ||
| 15:14:46 | 255,750 | 5 | |
| 15:02:42 | 256,050 | ||
| 14:47:26 | 256,200 | ||
| 14:36:33 | 256,150 | 4 | |
| 14:32:35 | 256,150 | ||
| 14:17:45 | 256,200 | ||
| 14:03:25 | 256,350 | ||
| 13:47:36 | 256,250 | ||
| 13:18:06 | 256,200 | ||
| 13:03:11 | 256,200 | ||
| 12:47:54 | 256,200 | ||
| 12:32:32 | 256,050 | ||
| 12:17:52 | 256,050 | ||
| 12:03:11 | 256,000 | ||
| 12:00:36 | 256,150 | 14 | |
| 11:47:38 | 256,200 | ||
| 11:17:58 | 256,300 | ||
| 11:03:17 | 256,200 | 4 | |
| 10:47:27 | 256,100 | ||
| 10:33:43 | 256,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu McDonald's Corp.
Analysen zu McDonald's Corp.
| 06.11.25 | McDonald's Kaufen | |
| 05.11.25 | McDonald's Sector Perform | |
| 05.11.25 | McDonald's Sector Perform | |
| 16.09.25 | McDonald's Market-Perform | |
| 03.09.25 | McDonald's Buy |
Weitere Meldungen
|
18:03
|
|
|
|
17:39
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:26
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:07
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:54
|
|