XETRA Orderbuch zu McDonald's Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
42 |
|
239,300 |
| 1 |
800 |
|
238,800 |
| 1 |
200 |
|
238,500 |
| 2 |
299 |
|
237,900 |
| 2 |
350 |
|
237,800 |
| 1 |
150 |
|
237,700 |
| 1 |
150 |
|
237,600 |
| 2 |
270 |
|
237,500 |
| 2 |
270 |
|
237,400 |
| 2 |
08 |
|
237,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
0,000 |
| 1 |
08 |
|
238,700 |
| 4 |
245 |
|
237,000 |
| 2 |
270 |
|
236,900 |
| 3 |
270 |
|
236,800 |
| 2 |
270 |
|
236,700 |
| 1 |
150 |
|
236,600 |
| 1 |
150 |
|
236,500 |
| 1 |
200 |
|
236,300 |
| 1 |
300 |
|
236,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 539 |
1 864 |
1:0,73 |
03.06.2026 17:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:33:55
|
236,000
|
15
|
|
19:26:52
|
238,300
|
3
|
|
17:35:51
|
237,400
|
9
|
|
17:24:14
|
237,100
|
15
|
|
17:17:22
|
236,900
|
25
|
|
17:15:13
|
237,400
|
5
|
|
17:04:10
|
237,000
|
1
|
|
17:01:01
|
236,800
|
10
|
|
16:52:33
|
237,200
|
3
|
|
16:50:40
|
237,400
|
2
|
|
16:37:15
|
237,600
|
30
|
|
16:36:43
|
237,400
|
12
|
|
16:36:43
|
237,400
|
18
|
|
16:34:46
|
236,800
|
16
|
|
16:09:57
|
237,300
|
5
|
|
16:07:18
|
237,400
|
20
|
|
16:03:42
|
237,100
|
2
|
|
16:03:42
|
236,900
|
6
|
|
16:03:42
|
237,100
|
200
|
|
15:59:08
|
237,200
|
3
|
|
15:59:08
|
237,200
|
1
|
|
mehr...
|
ETF-Sparplan