XETRA Orderbuch zu McDonald's Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
150 |
|
226,700 |
| 1 |
150 |
|
226,600 |
| 1 |
150 |
|
226,500 |
| 4 |
137 |
|
226,400 |
| 4 |
145 |
|
226,300 |
| 1 |
14 |
|
225,900 |
| 1 |
15 |
|
225,600 |
| 1 |
01 |
|
225,500 |
| 1 |
04 |
|
225,200 |
| 1 |
07 |
|
222,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
34 |
|
0,000 |
| 1 |
05 |
|
227,800 |
| 1 |
15 |
|
227,700 |
| 2 |
63 |
|
227,600 |
| 2 |
13 |
|
227,500 |
| 1 |
04 |
|
227,300 |
| 2 |
10 |
|
227,200 |
| 1 |
05 |
|
226,900 |
| 1 |
04 |
|
226,800 |
| 1 |
04 |
|
226,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 773 |
157 |
1:0,20 |
02.09.2026 17:35:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:53:30
|
226,100
|
110
|
|
18:43:38
|
225,700
|
4
|
|
17:35:49
|
226,400
|
229
|
|
17:30:15
|
225,900
|
1
|
|
17:29:29
|
226,600
|
27
|
|
17:04:53
|
226,200
|
1
|
|
16:54:14
|
226,000
|
7
|
|
16:54:14
|
226,000
|
3
|
|
16:36:48
|
225,600
|
14
|
|
16:31:08
|
225,200
|
13
|
|
16:31:08
|
225,300
|
77
|
|
16:28:55
|
225,800
|
1
|
|
16:22:33
|
225,400
|
14
|
|
16:19:48
|
225,500
|
4
|
|
16:17:55
|
225,300
|
1
|
|
16:16:43
|
225,300
|
16
|
|
16:10:18
|
225,000
|
21
|
|
16:10:18
|
225,000
|
20
|
|
16:10:03
|
225,100
|
3
|
|
16:10:03
|
225,100
|
1
|
|
16:10:03
|
225,100
|
1
|
|
mehr...
|
ETF-Sparplan