XETRA Orderbuch zu McDonald's Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
285,000 |
| 1 |
25 |
|
284,900 |
| 1 |
25 |
|
284,800 |
| 1 |
62 |
|
284,750 |
| 1 |
25 |
|
284,700 |
| 1 |
25 |
|
284,600 |
| 1 |
60 |
|
284,400 |
| 1 |
25 |
|
284,300 |
| 3 |
177 |
|
284,250 |
| 2 |
26 |
|
284,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
30 |
|
283,600 |
| 1 |
120 |
|
283,550 |
| 2 |
170 |
|
283,500 |
| 2 |
170 |
|
283,450 |
| 2 |
170 |
|
283,400 |
| 1 |
50 |
|
283,350 |
| 1 |
50 |
|
283,300 |
| 1 |
19 |
|
283,000 |
| 1 |
05 |
|
282,900 |
| 2 |
72 |
|
282,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 550 |
856 |
1:1,56 |
05.03.2026 12:43:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:43:26
|
284,450
|
20
|
|
12:24:43
|
284,250
|
3
|
|
12:22:02
|
284,250
|
10
|
|
11:11:52
|
284,350
|
1
|
|
10:17:10
|
283,800
|
10
|
|
10:17:10
|
283,850
|
17
|
|
10:16:28
|
283,800
|
10
|
|
10:16:28
|
283,850
|
17
|
|
10:03:07
|
284,800
|
1
|
|
09:34:17
|
284,000
|
2
|
|
09:34:17
|
284,100
|
25
|
|
09:34:17
|
284,150
|
43
|
|
09:31:49
|
284,000
|
1
|
|
09:31:49
|
284,000
|
3
|
|
09:31:49
|
284,000
|
25
|
|
09:04:55
|
284,350
|
2
|
|
mehr...
|
ETF-Sparplan