XETRA Orderbuch zu McDonald's Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
44 |
|
227,700 |
| 1 |
53 |
|
227,600 |
| 1 |
44 |
|
227,500 |
| 1 |
102 |
|
226,900 |
| 1 |
78 |
|
226,700 |
| 1 |
199 |
|
226,200 |
| 2 |
166 |
|
226,100 |
| 2 |
147 |
|
226,000 |
| 2 |
92 |
|
225,900 |
| 1 |
50 |
|
225,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
145 |
|
225,400 |
| 1 |
75 |
|
225,300 |
| 1 |
75 |
|
225,200 |
| 2 |
80 |
|
225,100 |
| 3 |
41 |
|
225,000 |
| 1 |
18 |
|
224,900 |
| 2 |
203 |
|
224,800 |
| 1 |
400 |
|
224,700 |
| 1 |
18 |
|
224,600 |
| 2 |
253 |
|
224,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 975 |
1 308 |
1:1,34 |
02.09.2026 15:56:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:56:37
|
225,900
|
3
|
|
15:56:37
|
225,900
|
1
|
|
15:56:37
|
225,900
|
1
|
|
15:56:35
|
225,900
|
1
|
|
15:56:35
|
225,900
|
3
|
|
15:52:10
|
226,100
|
126
|
|
15:51:45
|
226,000
|
201
|
|
15:42:29
|
225,600
|
27
|
|
15:33:19
|
225,800
|
13
|
|
15:33:17
|
225,800
|
1
|
|
15:33:17
|
225,800
|
3
|
|
15:33:17
|
225,700
|
86
|
|
15:33:12
|
225,600
|
10
|
|
15:31:59
|
225,700
|
2
|
|
15:30:55
|
225,600
|
50
|
|
15:28:37
|
225,900
|
9
|
|
15:19:55
|
226,100
|
1
|
|
15:19:05
|
226,300
|
51
|
|
15:17:11
|
226,800
|
2
|
|
15:11:10
|
226,700
|
4
|
|
14:45:18
|
226,800
|
22
|
|
mehr...
|
ETF-Sparplan