XETRA Orderbuch zu medondo
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 500 |
|
1,410 |
| 1 |
12 000 |
|
1,000 |
| 1 |
3 300 |
|
0,590 |
| 1 |
3 300 |
|
0,550 |
| 1 |
210 |
|
0,510 |
| 1 |
5 000 |
|
0,505 |
| 1 |
2 000 |
|
0,498 |
| 1 |
5 000 |
|
0,480 |
| 1 |
2 408 |
|
0,420 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 810 |
|
0,350 |
| 1 |
1 049 |
|
0,346 |
| 1 |
01 |
|
0,270 |
| 1 |
614 000 |
|
0,001 |
| 1 |
614 000 |
|
0,001 |
| 1 |
614 000 |
|
0,001 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 34 718 |
1 845 860 |
1:53,17 |
11.03.2026 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:31:45
|
0,396
|
116
|
|
14:47:29
|
0,390
|
1 114
|
|
14:47:29
|
0,388
|
2 525
|
|
14:46:55
|
0,382
|
80
|
|
14:44:42
|
0,390
|
38
|
|
14:43:19
|
0,390
|
80
|
|
14:40:53
|
0,390
|
66
|
|
14:39:10
|
0,418
|
2 000
|
|
13:51:39
|
0,448
|
193
|
|
13:51:27
|
0,450
|
92
|
|
13:48:54
|
0,380
|
3 200
|
|
13:46:01
|
0,420
|
100
|
|
13:33:31
|
0,380
|
98
|
|
11:24:00
|
0,430
|
401
|
|
11:17:06
|
0,430
|
40
|
|
10:23:40
|
0,426
|
20
|
|
09:14:38
|
0,426
|
467
|
|
09:07:41
|
0,398
|
2 524
|
|
09:05:44
|
0,398
|
122
|
|
09:02:44
|
0,358
|
126
|
|
mehr...
|
ETF-Sparplan