XETRA Orderbuch zu medondo
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 500 |
|
0,500 |
| 1 |
100 |
|
0,330 |
| 1 |
4 000 |
|
0,260 |
| 1 |
5 000 |
|
0,198 |
| 1 |
100 |
|
0,195 |
| 1 |
2 000 |
|
0,190 |
| 2 |
18 905 |
|
0,180 |
| 1 |
6 489 |
|
0,178 |
| 2 |
4 044 |
|
0,151 |
| 1 |
01 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
4 000 |
|
0,155 |
| 1 |
5 898 |
|
0,149 |
| 1 |
9 808 |
|
0,141 |
| 1 |
2 000 |
|
0,140 |
| 1 |
3 282 |
|
0,100 |
| 1 |
5 000 |
|
0,080 |
| 1 |
1 511 340 |
|
0,000 |
| 1 |
1 511 340 |
|
0,000 |
| 1 |
1 511 340 |
|
0,000 |
| 1 |
1 511 340 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 42 139 |
6 075 348 |
1:144,17 |
15.09.2026 17:35:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:29
|
0,151
|
4 000
|
|
17:29:01
|
0,175
|
2
|
|
17:28:29
|
0,151
|
48
|
|
17:26:24
|
0,151
|
48
|
|
17:22:35
|
0,151
|
48
|
|
17:16:22
|
0,151
|
48
|
|
17:11:51
|
0,160
|
49
|
|
17:03:33
|
0,174
|
242
|
|
17:01:29
|
0,160
|
49
|
|
16:55:14
|
0,174
|
48
|
|
16:49:38
|
0,160
|
49
|
|
16:39:06
|
0,179
|
2 347
|
|
16:34:19
|
0,173
|
1 539
|
|
16:32:15
|
0,173
|
48
|
|
16:30:36
|
0,174
|
350
|
|
16:30:25
|
0,179
|
12 700
|
|
16:30:08
|
0,178
|
4 000
|
|
16:29:56
|
0,173
|
103
|
|
16:26:23
|
0,163
|
49
|
|
16:16:39
|
0,173
|
49
|
|
16:15:22
|
0,173
|
49
|
|
mehr...
|
ETF-Sparplan