XETRA Orderbuch zu Merck KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
466 |
|
128,400 |
| 1 |
64 |
|
128,350 |
| 2 |
127 |
|
128,300 |
| 2 |
249 |
|
128,250 |
| 1 |
70 |
|
128,200 |
| 2 |
110 |
|
128,150 |
| 2 |
88 |
|
128,100 |
| 3 |
195 |
|
128,050 |
| 4 |
206 |
|
128,000 |
| 1 |
30 |
|
127,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
251 |
|
127,800 |
| 2 |
129 |
|
127,850 |
| 1 |
69 |
|
127,800 |
| 2 |
123 |
|
127,750 |
| 2 |
111 |
|
127,700 |
| 3 |
291 |
|
127,650 |
| 2 |
123 |
|
127,600 |
| 2 |
443 |
|
127,550 |
| 1 |
64 |
|
127,500 |
| 2 |
145 |
|
127,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 605 |
1 749 |
1:1,09 |
13.02.2026 17:35:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:12
|
127,800
|
175 203
|
|
17:29:57
|
127,850
|
1
|
|
17:29:43
|
127,900
|
63
|
|
17:29:41
|
127,950
|
76
|
|
17:29:30
|
128,000
|
114
|
|
17:29:27
|
127,950
|
115
|
|
17:29:24
|
128,000
|
52
|
|
17:29:24
|
128,000
|
49
|
|
17:29:10
|
128,000
|
334
|
|
17:28:59
|
128,050
|
27
|
|
17:28:32
|
128,050
|
63
|
|
17:28:32
|
128,050
|
57
|
|
17:27:38
|
127,950
|
93
|
|
17:27:30
|
127,900
|
68
|
|
17:26:58
|
127,950
|
84
|
|
17:26:40
|
127,950
|
2
|
|
17:26:24
|
127,900
|
35
|
|
17:25:17
|
127,900
|
89
|
|
17:25:10
|
127,850
|
13
|
|
17:25:00
|
127,800
|
1
|
|
17:24:58
|
127,850
|
12
|
|
mehr...
|
ETF-Sparplan