XETRA Orderbuch zu Merck KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 719 |
|
116,250 |
| 2 |
155 |
|
116,200 |
| 2 |
166 |
|
116,150 |
| 4 |
1 338 |
|
116,100 |
| 3 |
403 |
|
116,050 |
| 3 |
270 |
|
116,000 |
| 2 |
218 |
|
115,950 |
| 2 |
217 |
|
115,900 |
| 2 |
220 |
|
115,850 |
| 1 |
21 896 |
|
115,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
544 |
|
115,700 |
| 4 |
393 |
|
115,650 |
| 2 |
219 |
|
115,600 |
| 2 |
218 |
|
115,550 |
| 2 |
215 |
|
115,500 |
| 3 |
399 |
|
115,450 |
| 2 |
215 |
|
115,400 |
| 3 |
1 320 |
|
115,350 |
| 2 |
186 |
|
115,300 |
| 3 |
607 |
|
115,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 26 602 |
4 316 |
1:0,16 |
12.11.2025 17:43:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:43:39
|
115,700
|
164
|
|
17:43:38
|
115,700
|
165
|
|
17:40:03
|
115,700
|
200
|
|
17:40:03
|
115,700
|
544
|
|
17:37:50
|
115,700
|
81
|
|
17:35:04
|
115,700
|
139 847
|
|
17:29:30
|
115,700
|
3
|
|
17:29:30
|
115,750
|
2
|
|
17:29:30
|
115,700
|
172
|
|
17:29:27
|
115,750
|
94
|
|
17:29:10
|
115,700
|
59
|
|
17:27:33
|
115,700
|
155
|
|
17:27:30
|
115,700
|
21
|
|
17:27:28
|
115,700
|
148
|
|
17:26:56
|
115,700
|
9
|
|
17:26:53
|
115,700
|
42
|
|
17:26:53
|
115,700
|
48
|
|
17:26:33
|
115,750
|
93
|
|
17:26:33
|
115,750
|
29
|
|
17:26:33
|
115,750
|
119
|
|
17:26:33
|
115,750
|
89
|
|
mehr...
|
ETF-Sparplan