XETRA Orderbuch zu Merck KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
253 |
|
112,350 |
| 2 |
257 |
|
112,300 |
| 2 |
250 |
|
112,250 |
| 2 |
253 |
|
112,200 |
| 4 |
883 |
|
112,150 |
| 2 |
256 |
|
112,100 |
| 3 |
325 |
|
112,050 |
| 2 |
254 |
|
112,000 |
| 3 |
325 |
|
111,950 |
| 1 |
68 |
|
111,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 000 |
|
111,700 |
| 3 |
300 |
|
111,750 |
| 2 |
228 |
|
111,700 |
| 2 |
224 |
|
111,650 |
| 4 |
463 |
|
111,600 |
| 4 |
2 213 |
|
111,550 |
| 4 |
303 |
|
111,500 |
| 3 |
247 |
|
111,450 |
| 4 |
1 800 |
|
111,400 |
| 4 |
337 |
|
111,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 124 |
7 115 |
1:2,28 |
24.06.2025 17:36:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:37
|
111,700
|
63
|
|
17:36:37
|
111,700
|
62
|
|
17:36:37
|
111,700
|
125
|
|
17:36:37
|
111,700
|
250
|
|
17:36:37
|
111,700
|
500
|
|
17:36:37
|
111,700
|
1 000
|
|
17:35:25
|
111,700
|
122 185
|
|
17:29:59
|
111,800
|
3
|
|
17:29:55
|
111,900
|
27
|
|
17:29:46
|
111,900
|
15
|
|
17:29:06
|
111,900
|
179
|
|
17:29:00
|
111,850
|
298
|
|
17:28:31
|
111,850
|
68
|
|
17:28:31
|
111,850
|
70
|
|
17:28:31
|
111,850
|
121
|
|
17:27:30
|
111,850
|
3
|
|
17:26:48
|
111,850
|
490
|
|
17:26:25
|
111,900
|
50
|
|
17:26:25
|
111,900
|
139
|
|
17:25:58
|
111,900
|
45
|
|
17:25:58
|
111,900
|
173
|
|
mehr...
|
ETF-Sparplan