XETRA Orderbuch zu Merck KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
440 |
|
134,900 |
| 3 |
129 |
|
134,850 |
| 4 |
327 |
|
134,800 |
| 6 |
315 |
|
134,750 |
| 7 |
368 |
|
134,700 |
| 6 |
350 |
|
134,650 |
| 4 |
220 |
|
134,600 |
| 4 |
220 |
|
134,550 |
| 7 |
380 |
|
134,500 |
| 3 |
279 |
|
134,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
97 |
|
134,350 |
| 4 |
220 |
|
134,300 |
| 5 |
289 |
|
134,250 |
| 8 |
395 |
|
134,200 |
| 5 |
284 |
|
134,150 |
| 6 |
486 |
|
134,100 |
| 6 |
583 |
|
134,050 |
| 4 |
139 |
|
134,000 |
| 5 |
964 |
|
133,950 |
| 5 |
572 |
|
133,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 028 |
4 029 |
1:1,33 |
04.06.2026 09:40:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:40:55
|
134,450
|
33
|
|
09:40:54
|
134,550
|
8
|
|
09:40:53
|
134,650
|
69
|
|
09:40:53
|
134,650
|
54
|
|
09:40:11
|
134,650
|
11
|
|
09:40:11
|
134,700
|
139
|
|
09:39:35
|
134,750
|
9
|
|
09:39:35
|
134,600
|
470
|
|
09:39:35
|
134,650
|
457
|
|
09:39:35
|
134,700
|
492
|
|
09:39:35
|
134,750
|
318
|
|
09:39:35
|
134,800
|
225
|
|
09:39:35
|
134,850
|
38
|
|
09:39:35
|
134,900
|
20
|
|
09:39:25
|
134,900
|
41
|
|
09:39:21
|
134,950
|
32
|
|
09:39:20
|
134,950
|
1
|
|
09:39:20
|
135,000
|
59
|
|
09:37:25
|
135,050
|
70
|
|
09:35:28
|
135,050
|
40
|
|
09:35:28
|
135,100
|
35
|
|
mehr...
|
ETF-Sparplan