XETRA Orderbuch zu Merck Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
991 |
|
70,700 |
| 2 |
1 350 |
|
70,400 |
| 1 |
143 |
|
70,300 |
| 2 |
290 |
|
70,100 |
| 3 |
551 |
|
70,000 |
| 1 |
92 |
|
69,900 |
| 2 |
732 |
|
69,700 |
| 2 |
1 032 |
|
69,600 |
| 3 |
1 032 |
|
69,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 032 |
|
69,100 |
| 1 |
1 000 |
|
69,000 |
| 1 |
500 |
|
68,900 |
| 3 |
503 |
|
68,800 |
| 1 |
92 |
|
68,600 |
| 2 |
2 623 |
|
68,500 |
| 2 |
530 |
|
68,400 |
| 1 |
143 |
|
68,100 |
| 2 |
1 513 |
|
68,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 213 |
7 936 |
1:1,28 |
05.08.2025 17:35:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:30:27
|
69,300
|
12
|
|
17:28:35
|
69,400
|
12
|
|
17:04:34
|
69,300
|
23
|
|
17:00:46
|
69,400
|
8
|
|
16:59:51
|
69,400
|
1
|
|
16:58:12
|
69,600
|
100
|
|
16:52:53
|
69,700
|
21
|
|
16:35:34
|
69,500
|
72
|
|
15:30:46
|
69,500
|
61
|
|
13:57:52
|
68,900
|
28
|
|
13:42:08
|
69,200
|
50
|
|
10:31:59
|
69,200
|
1
|
|
10:00:17
|
69,200
|
4
|
|
09:10:36
|
68,900
|
5
|
|
09:09:55
|
69,000
|
19
|
|
mehr...
|
ETF-Sparplan