XETRA Orderbuch zu Merck Co.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
271 |
|
96,200 |
| 2 |
85 |
|
96,100 |
| 7 |
963 |
|
96,000 |
| 3 |
234 |
|
95,900 |
| 5 |
1 124 |
|
95,800 |
| 1 |
75 |
|
95,700 |
| 3 |
350 |
|
95,600 |
| 1 |
150 |
|
95,500 |
| 1 |
75 |
|
95,400 |
| 4 |
290 |
|
95,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
238 |
|
94,900 |
| 1 |
111 |
|
94,800 |
| 2 |
150 |
|
94,700 |
| 5 |
450 |
|
94,600 |
| 4 |
256 |
|
94,500 |
| 3 |
283 |
|
94,400 |
| 2 |
108 |
|
94,300 |
| 5 |
712 |
|
94,200 |
| 1 |
97 |
|
94,100 |
| 4 |
2 804 |
|
94,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 617 |
5 209 |
1:1,44 |
22.01.2026 11:11:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:22:43
|
95,100
|
15
|
|
11:11:28
|
95,100
|
65
|
|
11:11:28
|
95,100
|
100
|
|
11:11:28
|
95,100
|
1 045
|
|
11:11:26
|
95,100
|
86
|
|
11:11:26
|
95,100
|
86
|
|
11:11:25
|
95,100
|
50
|
|
11:11:21
|
95,100
|
22
|
|
11:11:17
|
95,100
|
50
|
|
11:11:17
|
95,000
|
1
|
|
10:56:00
|
95,100
|
20
|
|
10:55:47
|
95,100
|
250
|
|
10:54:24
|
95,100
|
18
|
|
10:50:11
|
95,100
|
18
|
|
10:49:34
|
95,100
|
170
|
|
10:49:32
|
95,100
|
17
|
|
10:49:17
|
95,100
|
100
|
|
10:49:17
|
95,100
|
203
|
|
10:21:03
|
95,300
|
1
|
|
09:19:23
|
95,100
|
25
|
|
09:06:05
|
94,900
|
25
|
|
mehr...
|
ETF-Sparplan