XETRA Orderbuch zu Merck Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
112,900 |
| 1 |
400 |
|
112,800 |
| 1 |
129 |
|
112,740 |
| 1 |
102 |
|
112,660 |
| 1 |
74 |
|
112,560 |
| 1 |
10 |
|
112,540 |
| 1 |
129 |
|
112,500 |
| 2 |
94 |
|
112,460 |
| 1 |
05 |
|
112,160 |
| 3 |
195 |
|
112,020 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
75 |
|
111,740 |
| 3 |
327 |
|
111,720 |
| 1 |
75 |
|
111,500 |
| 1 |
75 |
|
111,480 |
| 1 |
150 |
|
111,300 |
| 1 |
10 |
|
111,280 |
| 1 |
129 |
|
111,240 |
| 1 |
210 |
|
111,100 |
| 2 |
164 |
|
111,000 |
| 1 |
400 |
|
110,940 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 139 |
1 615 |
1:1,42 |
20.07.2026 11:21:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:21:22
|
111,740
|
1
|
|
11:21:22
|
111,740
|
1
|
|
10:37:39
|
111,800
|
2
|
|
10:35:38
|
111,560
|
104
|
|
09:44:26
|
111,560
|
23
|
|
09:44:26
|
111,540
|
52
|
|
09:07:26
|
111,380
|
5
|
|
mehr...
|
ETF-Sparplan