XETRA Orderbuch zu Merck Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
101,740 |
| 1 |
02 |
|
101,700 |
| 2 |
154 |
|
101,680 |
| 1 |
99 |
|
101,660 |
| 1 |
13 |
|
101,540 |
| 1 |
74 |
|
101,520 |
| 1 |
11 |
|
101,500 |
| 1 |
120 |
|
101,300 |
| 1 |
75 |
|
101,240 |
| 2 |
279 |
|
101,220 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
135 |
|
100,220 |
| 1 |
01 |
|
100,020 |
| 1 |
11 |
|
99,950 |
| 1 |
177 |
|
99,800 |
| 1 |
150 |
|
99,790 |
| 1 |
57 |
|
99,780 |
| 1 |
101 |
|
99,740 |
| 1 |
02 |
|
99,730 |
| 1 |
97 |
|
99,690 |
| 1 |
149 |
|
99,610 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 327 |
880 |
1:0,66 |
20.04.2026 09:40:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:40:29
|
100,800
|
30
|
|
09:40:18
|
100,220
|
30
|
|
09:40:18
|
100,220
|
30
|
|
09:10:33
|
100,460
|
110
|
|
09:10:33
|
100,860
|
62
|
|
09:04:44
|
101,240
|
1
|
|
09:04:42
|
101,240
|
2
|
|
09:04:42
|
100,940
|
71
|
|
mehr...
|
ETF-Sparplan