Merck Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Merck Co.

Orders Stück Brief Kurs
1 1 755
90,200
2 125
90,000
2 217
89,600
1 363
89,500
1 300
89,400
2 610
89,300
1 307
89,200
1 1 551
89,100
2 1 861
89,000
Orders Stück Geld Kurs
2 1 861
88,600
5 2 973
88,500
2 617
88,400
2 610
88,300
2 900
88,200
1 100
88,000
2 317
87,900
2 563
87,800
1 90
87,400
Summe Ask Summe Bid Verhältnis Datum
7 089 8 031 1:1,13 23.05.2022 17:35:42

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:42 88,900 3
17:26:24 88,700 1
17:22:12 88,600 23
17:18:37 88,600 38
16:44:12 88,900 26
16:27:12 88,600 13
16:27:12 88,600 3
16:04:33 88,600 36
15:57:10 88,600 40
15:54:18 88,800 45
15:54:18 88,700 50
15:39:15 88,600 12
15:35:00 88,500 90
15:33:36 88,400 11
15:30:14 88,300 15
15:30:07 88,200 227
15:21:29 88,100 23
13:55:36 88,300 117
13:55:36 88,300 19
13:55:20 88,300 19
13:50:24 88,200 355
mehr...