XETRA Orderbuch zu Merck Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
210 |
|
112,740 |
| 1 |
129 |
|
112,560 |
| 1 |
74 |
|
112,540 |
| 1 |
01 |
|
112,380 |
| 1 |
51 |
|
112,260 |
| 2 |
245 |
|
112,160 |
| 2 |
240 |
|
112,140 |
| 2 |
150 |
|
112,120 |
| 1 |
75 |
|
112,100 |
| 2 |
328 |
|
112,080 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
150 |
|
111,340 |
| 2 |
183 |
|
111,320 |
| 1 |
150 |
|
110,980 |
| 1 |
10 |
|
110,960 |
| 1 |
129 |
|
110,880 |
| 1 |
102 |
|
110,700 |
| 1 |
129 |
|
110,640 |
| 1 |
02 |
|
110,620 |
| 1 |
93 |
|
110,600 |
| 1 |
400 |
|
110,560 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 503 |
1 348 |
1:0,90 |
20.07.2026 15:07:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:07:39
|
111,540
|
75
|
|
14:55:37
|
111,340
|
1
|
|
14:21:43
|
111,560
|
6
|
|
14:19:15
|
111,560
|
66
|
|
13:27:22
|
111,740
|
28
|
|
13:27:22
|
111,740
|
75
|
|
11:21:22
|
111,740
|
1
|
|
11:21:22
|
111,740
|
1
|
|
10:37:39
|
111,800
|
2
|
|
10:35:38
|
111,560
|
104
|
|
09:44:26
|
111,560
|
23
|
|
09:44:26
|
111,540
|
52
|
|
09:07:26
|
111,380
|
5
|
|
mehr...
|
ETF-Sparplan