XETRA Orderbuch zu Merck Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
140 |
|
100,880 |
| 1 |
99 |
|
100,800 |
| 1 |
74 |
|
100,780 |
| 1 |
01 |
|
100,760 |
| 2 |
34 |
|
100,740 |
| 1 |
100 |
|
100,680 |
| 1 |
42 |
|
100,520 |
| 1 |
75 |
|
100,360 |
| 1 |
11 |
|
100,340 |
| 1 |
34 |
|
100,320 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
174 |
|
99,280 |
| 1 |
75 |
|
99,270 |
| 1 |
70 |
|
99,230 |
| 1 |
01 |
|
98,950 |
| 1 |
102 |
|
98,900 |
| 1 |
32 |
|
98,850 |
| 3 |
343 |
|
98,840 |
| 1 |
01 |
|
98,810 |
| 1 |
02 |
|
98,790 |
| 1 |
97 |
|
98,680 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 610 |
897 |
1:1,47 |
04.06.2026 12:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:35:48
|
99,490
|
1
|
|
12:05:47
|
99,970
|
36
|
|
11:51:22
|
98,960
|
1
|
|
11:51:22
|
98,960
|
1
|
|
11:51:22
|
98,960
|
1
|
|
11:51:22
|
98,960
|
4
|
|
11:51:22
|
98,960
|
4
|
|
11:36:48
|
99,850
|
14
|
|
11:35:46
|
99,760
|
124
|
|
11:35:46
|
99,760
|
49
|
|
11:05:41
|
100,240
|
64
|
|
10:35:41
|
99,750
|
65
|
|
10:35:41
|
99,360
|
47
|
|
10:35:41
|
99,350
|
30
|
|
10:35:40
|
99,340
|
28
|
|
10:34:52
|
99,340
|
12
|
|
10:33:42
|
99,100
|
2
|
|
10:33:42
|
99,100
|
7
|
|
10:33:42
|
99,100
|
11
|
|
10:16:23
|
99,270
|
41
|
|
10:14:49
|
99,650
|
30
|
|
mehr...
|
ETF-Sparplan