XETRA Orderbuch zu Merck Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 000 |
|
103,000 |
| 1 |
500 |
|
102,800 |
| 1 |
399 |
|
102,560 |
| 1 |
500 |
|
102,520 |
| 1 |
300 |
|
102,380 |
| 1 |
300 |
|
102,360 |
| 1 |
300 |
|
102,340 |
| 2 |
580 |
|
102,320 |
| 2 |
430 |
|
102,300 |
| 2 |
355 |
|
102,280 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
75 |
|
102,140 |
| 3 |
430 |
|
102,120 |
| 4 |
505 |
|
102,100 |
| 2 |
430 |
|
102,080 |
| 3 |
505 |
|
102,060 |
| 1 |
300 |
|
102,040 |
| 1 |
500 |
|
101,860 |
| 1 |
800 |
|
101,700 |
| 1 |
500 |
|
101,600 |
| 1 |
2 000 |
|
101,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 664 |
6 045 |
1:1,07 |
04.06.2026 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:29
|
101,400
|
109
|
|
16:02:17
|
102,800
|
40
|
|
16:02:14
|
102,620
|
20
|
|
15:45:34
|
102,200
|
26
|
|
15:38:41
|
102,200
|
20
|
|
15:38:41
|
102,200
|
50
|
|
15:38:41
|
102,200
|
68
|
|
15:38:41
|
102,200
|
20
|
|
15:36:12
|
101,900
|
29
|
|
15:35:51
|
101,800
|
36
|
|
15:35:22
|
101,800
|
50
|
|
15:35:05
|
101,720
|
102
|
|
15:34:31
|
101,360
|
10
|
|
15:32:17
|
101,400
|
98
|
|
14:22:02
|
100,240
|
12
|
|
13:39:11
|
100,080
|
12
|
|
12:35:48
|
99,490
|
1
|
|
12:05:47
|
99,970
|
36
|
|
11:51:22
|
98,960
|
1
|
|
11:51:22
|
98,960
|
1
|
|
11:51:22
|
98,960
|
1
|
|
mehr...
|
ETF-Sparplan