XETRA Orderbuch zu Merck Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 755 |
|
90,200 |
| 2 |
125 |
|
90,000 |
| 2 |
217 |
|
89,600 |
| 1 |
363 |
|
89,500 |
| 1 |
300 |
|
89,400 |
| 2 |
610 |
|
89,300 |
| 1 |
307 |
|
89,200 |
| 1 |
1 551 |
|
89,100 |
| 2 |
1 861 |
|
89,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 861 |
|
88,600 |
| 5 |
2 973 |
|
88,500 |
| 2 |
617 |
|
88,400 |
| 2 |
610 |
|
88,300 |
| 2 |
900 |
|
88,200 |
| 1 |
100 |
|
88,000 |
| 2 |
317 |
|
87,900 |
| 2 |
563 |
|
87,800 |
| 1 |
90 |
|
87,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 089 |
8 031 |
1:1,13 |
23.05.2022 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:42
|
88,900
|
3
|
|
17:26:24
|
88,700
|
1
|
|
17:22:12
|
88,600
|
23
|
|
17:18:37
|
88,600
|
38
|
|
16:44:12
|
88,900
|
26
|
|
16:27:12
|
88,600
|
13
|
|
16:27:12
|
88,600
|
3
|
|
16:04:33
|
88,600
|
36
|
|
15:57:10
|
88,600
|
40
|
|
15:54:18
|
88,800
|
45
|
|
15:54:18
|
88,700
|
50
|
|
15:39:15
|
88,600
|
12
|
|
15:35:00
|
88,500
|
90
|
|
15:33:36
|
88,400
|
11
|
|
15:30:14
|
88,300
|
15
|
|
15:30:07
|
88,200
|
227
|
|
15:21:29
|
88,100
|
23
|
|
13:55:36
|
88,300
|
117
|
|
13:55:36
|
88,300
|
19
|
|
13:55:20
|
88,300
|
19
|
|
13:50:24
|
88,200
|
355
|
|
mehr...
|
ETF-Sparplan