XETRA Orderbuch zu Meta Platforms (ex Facebook)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
39 |
|
539,800 |
| 1 |
50 |
|
537,100 |
| 1 |
200 |
|
537,000 |
| 1 |
10 |
|
536,900 |
| 2 |
328 |
|
536,300 |
| 1 |
132 |
|
536,200 |
| 1 |
132 |
|
536,100 |
| 4 |
192 |
|
536,000 |
| 5 |
254 |
|
535,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
52 |
|
535,400 |
| 3 |
161 |
|
535,300 |
| 5 |
161 |
|
535,200 |
| 1 |
132 |
|
535,100 |
| 1 |
132 |
|
535,000 |
| 1 |
200 |
|
534,800 |
| 1 |
80 |
|
534,100 |
| 2 |
950 |
|
534,000 |
| 2 |
60 |
|
533,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 337 |
1 928 |
1:1,44 |
15.01.2026 17:35:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:50:10
|
533,800
|
4
|
|
20:31:58
|
533,300
|
20
|
|
19:47:44
|
537,000
|
4
|
|
19:46:40
|
536,800
|
5
|
|
19:44:53
|
536,800
|
15
|
|
19:34:42
|
537,000
|
10
|
|
19:34:41
|
537,000
|
30
|
|
18:00:35
|
537,000
|
2
|
|
18:00:32
|
537,000
|
3
|
|
18:00:30
|
537,000
|
8
|
|
18:00:24
|
537,000
|
22
|
|
18:00:15
|
537,000
|
30
|
|
18:00:14
|
537,000
|
15
|
|
17:37:04
|
535,600
|
2
|
|
17:35:55
|
535,600
|
145
|
|
17:30:18
|
535,400
|
8
|
|
17:29:50
|
535,900
|
68
|
|
17:29:49
|
535,800
|
19
|
|
17:29:48
|
536,100
|
1
|
|
17:29:48
|
536,000
|
60
|
|
17:29:48
|
535,900
|
60
|
|
mehr...
|
ETF-Sparplan