XETRA Orderbuch zu Meta Platforms (ex Facebook)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
39 |
|
544,300 |
| 1 |
50 |
|
543,900 |
| 1 |
10 |
|
543,700 |
| 1 |
200 |
|
543,600 |
| 1 |
106 |
|
543,500 |
| 1 |
200 |
|
542,900 |
| 1 |
60 |
|
542,800 |
| 1 |
60 |
|
542,700 |
| 2 |
141 |
|
542,600 |
| 1 |
93 |
|
541,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
375 |
|
541,300 |
| 1 |
60 |
|
541,900 |
| 2 |
131 |
|
541,800 |
| 1 |
60 |
|
541,700 |
| 1 |
200 |
|
541,500 |
| 1 |
01 |
|
541,000 |
| 1 |
125 |
|
540,700 |
| 2 |
210 |
|
540,600 |
| 1 |
50 |
|
540,500 |
| 1 |
02 |
|
540,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 959 |
1 214 |
1:1,27 |
25.11.2025 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:42
|
541,300
|
163
|
|
17:28:09
|
541,900
|
8
|
|
17:25:56
|
541,600
|
20
|
|
17:25:36
|
541,800
|
23
|
|
17:24:23
|
541,900
|
8
|
|
17:24:23
|
541,900
|
29
|
|
17:24:08
|
542,000
|
5
|
|
17:23:48
|
542,200
|
1
|
|
17:23:47
|
542,200
|
1
|
|
17:23:03
|
542,100
|
20
|
|
17:23:03
|
542,100
|
32
|
|
17:22:05
|
542,400
|
30
|
|
17:21:36
|
542,500
|
52
|
|
17:20:52
|
543,000
|
4
|
|
17:20:52
|
543,000
|
6
|
|
17:20:52
|
543,000
|
1
|
|
17:20:47
|
543,000
|
24
|
|
17:20:45
|
543,000
|
59
|
|
17:20:44
|
543,100
|
17
|
|
17:20:35
|
543,300
|
17
|
|
17:20:28
|
543,400
|
7
|
|
mehr...
|
ETF-Sparplan