XETRA Orderbuch zu Meta Platforms (ex Facebook)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
567,000 |
| 1 |
50 |
|
566,900 |
| 1 |
10 |
|
566,800 |
| 1 |
200 |
|
566,200 |
| 1 |
69 |
|
566,100 |
| 3 |
31 |
|
566,000 |
| 1 |
60 |
|
565,800 |
| 1 |
60 |
|
565,700 |
| 1 |
60 |
|
565,600 |
| 1 |
60 |
|
565,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
30 |
|
565,000 |
| 2 |
101 |
|
564,900 |
| 1 |
60 |
|
564,800 |
| 2 |
108 |
|
564,700 |
| 1 |
200 |
|
564,100 |
| 1 |
10 |
|
563,500 |
| 1 |
200 |
|
563,400 |
| 1 |
50 |
|
563,300 |
| 1 |
73 |
|
561,200 |
| 1 |
600 |
|
561,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 800 |
1 432 |
1:1,79 |
10.03.2026 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:19:55
|
563,200
|
4
|
|
19:26:09
|
565,700
|
5
|
|
17:35:36
|
565,500
|
80
|
|
17:30:03
|
564,900
|
1
|
|
17:29:56
|
564,900
|
1
|
|
17:29:14
|
564,500
|
71
|
|
17:29:00
|
564,700
|
1
|
|
17:28:52
|
564,700
|
2
|
|
17:28:50
|
564,800
|
1
|
|
17:28:45
|
564,900
|
1
|
|
17:28:00
|
565,300
|
3
|
|
17:26:01
|
565,400
|
1
|
|
17:26:00
|
565,400
|
1
|
|
17:25:55
|
565,200
|
21
|
|
17:25:55
|
565,100
|
7
|
|
17:24:28
|
564,500
|
10
|
|
17:22:59
|
564,300
|
4
|
|
17:22:47
|
563,900
|
9
|
|
17:22:38
|
564,200
|
2
|
|
17:22:38
|
564,200
|
20
|
|
17:22:22
|
564,100
|
14
|
|
mehr...
|
ETF-Sparplan