XETRA Orderbuch zu Meta Platforms (ex Facebook)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
19 |
|
616,300 |
| 1 |
19 |
|
615,600 |
| 1 |
53 |
|
614,400 |
| 1 |
52 |
|
612,800 |
| 1 |
41 |
|
612,500 |
| 1 |
23 |
|
609,100 |
| 3 |
154 |
|
604,800 |
| 4 |
190 |
|
598,600 |
| 2 |
20 |
|
586,300 |
| 3 |
298 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
249 |
|
0,000 |
| 2 |
25 |
|
678,600 |
| 7 |
337 |
|
647,900 |
| 1 |
04 |
|
638,900 |
| 2 |
49 |
|
623,300 |
| 1 |
16 |
|
620,200 |
| 3 |
121 |
|
620,100 |
| 2 |
72 |
|
618,900 |
| 1 |
14 |
|
618,300 |
| 1 |
48 |
|
617,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 869 |
935 |
1:1,08 |
20.10.2026 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:14:34
|
614,600
|
10
|
|
17:35:42
|
617,000
|
986
|
|
17:29:35
|
617,100
|
23
|
|
17:29:27
|
617,600
|
8
|
|
17:29:26
|
617,600
|
22
|
|
17:29:26
|
617,700
|
8
|
|
17:29:26
|
617,700
|
15
|
|
17:29:26
|
617,700
|
14
|
|
17:29:00
|
616,800
|
8
|
|
17:26:50
|
616,500
|
14
|
|
17:25:03
|
616,200
|
1
|
|
17:24:58
|
616,500
|
6
|
|
17:22:23
|
616,700
|
13
|
|
17:21:14
|
616,300
|
10
|
|
17:20:28
|
616,500
|
16
|
|
17:20:28
|
616,500
|
11
|
|
17:19:41
|
616,300
|
3
|
|
17:18:06
|
616,900
|
13
|
|
17:17:38
|
616,500
|
1
|
|
17:16:06
|
615,400
|
81
|
|
17:15:28
|
616,000
|
24
|
|
mehr...
|
ETF-Sparplan