XETRA Orderbuch zu Meta Platforms (ex Facebook)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
18 |
|
134,000 |
| 1 |
300 |
|
133,980 |
| 1 |
598 |
|
133,740 |
| 1 |
600 |
|
133,640 |
| 1 |
598 |
|
133,580 |
| 1 |
120 |
|
133,500 |
| 1 |
200 |
|
133,420 |
| 3 |
892 |
|
133,400 |
| 3 |
981 |
|
133,380 |
| 1 |
200 |
|
133,360 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
387 |
|
133,260 |
| 6 |
923 |
|
133,240 |
| 4 |
725 |
|
133,220 |
| 1 |
325 |
|
133,200 |
| 3 |
600 |
|
133,180 |
| 2 |
525 |
|
133,160 |
| 4 |
325 |
|
133,140 |
| 1 |
525 |
|
133,120 |
| 4 |
350 |
|
133,100 |
| 1 |
598 |
|
133,040 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 507 |
5 283 |
1:1,17 |
26.01.2023 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:33
|
133,520
|
16
|
|
17:30:01
|
133,240
|
25
|
|
17:27:26
|
133,080
|
5
|
|
17:25:30
|
132,840
|
8
|
|
17:24:33
|
133,020
|
45
|
|
17:23:11
|
133,200
|
100
|
|
17:16:16
|
133,160
|
50
|
|
17:14:36
|
133,000
|
20
|
|
17:14:25
|
132,820
|
7
|
|
17:14:23
|
132,820
|
48
|
|
17:12:17
|
132,520
|
49
|
|
17:12:17
|
132,520
|
30
|
|
17:01:33
|
132,900
|
10
|
|
16:57:41
|
132,680
|
3
|
|
16:56:06
|
132,860
|
18
|
|
16:56:05
|
132,860
|
54
|
|
16:56:05
|
132,860
|
22
|
|
16:52:45
|
133,260
|
20
|
|
16:52:07
|
133,200
|
36
|
|
16:48:48
|
133,180
|
10
|
|
16:46:22
|
133,020
|
79
|
|
mehr...
|
ETF-Sparplan