XETRA Orderbuch zu Meta Platforms (ex Facebook)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
102 |
|
288,100 |
| 1 |
250 |
|
288,050 |
| 1 |
249 |
|
287,700 |
| 2 |
289 |
|
287,400 |
| 1 |
200 |
|
287,100 |
| 1 |
200 |
|
287,050 |
| 1 |
200 |
|
287,000 |
| 2 |
400 |
|
286,950 |
| 1 |
200 |
|
286,900 |
| 1 |
191 |
|
286,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
216 |
|
286,600 |
| 2 |
397 |
|
286,550 |
| 2 |
400 |
|
286,500 |
| 1 |
200 |
|
286,450 |
| 1 |
200 |
|
286,400 |
| 1 |
249 |
|
286,200 |
| 1 |
40 |
|
285,950 |
| 1 |
249 |
|
285,900 |
| 1 |
100 |
|
285,800 |
| 1 |
249 |
|
285,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 281 |
2 300 |
1:1,01 |
20.01.2022 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:32
|
286,450
|
26
|
|
17:29:41
|
286,700
|
20
|
|
17:29:27
|
286,850
|
17
|
|
17:26:24
|
286,750
|
39
|
|
17:25:58
|
286,300
|
3
|
|
17:20:00
|
286,400
|
27
|
|
17:18:33
|
286,750
|
16
|
|
17:13:58
|
286,700
|
15
|
|
17:13:04
|
286,800
|
2
|
|
17:12:48
|
286,800
|
7
|
|
17:12:09
|
286,750
|
20
|
|
17:11:30
|
286,950
|
18
|
|
17:08:05
|
287,750
|
80
|
|
17:07:52
|
287,900
|
39
|
|
16:57:56
|
287,800
|
10
|
|
16:56:58
|
287,850
|
19
|
|
16:56:58
|
287,850
|
20
|
|
16:55:30
|
288,100
|
10
|
|
16:50:37
|
287,650
|
40
|
|
16:47:26
|
287,800
|
20
|
|
16:46:31
|
287,850
|
20
|
|
mehr...
|
ETF-Sparplan