XETRA Orderbuch zu Meta Platforms (ex Facebook)
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
455 |
|
566,000 |
| 3 |
393 |
|
565,900 |
| 2 |
283 |
|
565,800 |
| 2 |
24 |
|
565,700 |
| 1 |
10 |
|
565,600 |
| 1 |
13 |
|
565,500 |
| 1 |
13 |
|
565,400 |
| 1 |
13 |
|
565,300 |
| 7 |
240 |
|
565,200 |
| 1 |
20 |
|
565,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
52 |
|
564,500 |
| 1 |
07 |
|
564,400 |
| 2 |
57 |
|
564,300 |
| 1 |
13 |
|
564,200 |
| 1 |
13 |
|
564,100 |
| 1 |
13 |
|
564,000 |
| 3 |
53 |
|
563,900 |
| 2 |
335 |
|
563,800 |
| 2 |
152 |
|
563,700 |
| 2 |
19 |
|
563,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 464 |
714 |
1:0,49 |
22.05.2025 12:18:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:18:46
|
564,900
|
48
|
|
12:09:32
|
565,000
|
10
|
|
11:37:42
|
565,300
|
3
|
|
11:28:37
|
564,400
|
1
|
|
11:26:00
|
564,200
|
16
|
|
11:26:00
|
564,400
|
1
|
|
11:12:02
|
564,900
|
8
|
|
11:04:03
|
565,300
|
18
|
|
11:04:03
|
565,300
|
2
|
|
11:01:35
|
564,500
|
14
|
|
10:52:33
|
564,900
|
21
|
|
10:52:33
|
564,900
|
4
|
|
10:40:45
|
564,600
|
20
|
|
10:39:44
|
564,900
|
1
|
|
10:37:09
|
564,400
|
10
|
|
10:35:21
|
564,200
|
17
|
|
10:35:21
|
564,200
|
21
|
|
10:31:44
|
564,000
|
10
|
|
10:27:16
|
564,000
|
3
|
|
10:20:57
|
564,400
|
1
|
|
10:20:57
|
564,400
|
6
|
|
mehr...
|
ETF-Sparplan