XETRA Orderbuch zu Meta Platforms (ex Facebook)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
36 |
|
660,500 |
| 1 |
400 |
|
660,400 |
| 2 |
48 |
|
660,300 |
| 1 |
36 |
|
660,100 |
| 2 |
436 |
|
660,000 |
| 1 |
36 |
|
659,900 |
| 2 |
64 |
|
659,800 |
| 3 |
91 |
|
659,700 |
| 4 |
77 |
|
659,600 |
| 7 |
250 |
|
659,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
57 |
|
659,000 |
| 1 |
54 |
|
658,900 |
| 4 |
308 |
|
658,800 |
| 1 |
36 |
|
658,500 |
| 1 |
400 |
|
658,400 |
| 2 |
66 |
|
658,300 |
| 1 |
36 |
|
658,200 |
| 2 |
65 |
|
658,100 |
| 2 |
436 |
|
658,000 |
| 1 |
36 |
|
657,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 474 |
1 494 |
1:1,01 |
04.08.2025 16:51:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:51:10
|
659,100
|
3
|
|
16:51:10
|
659,100
|
5
|
|
16:51:10
|
659,100
|
24
|
|
16:51:10
|
659,100
|
2
|
|
16:50:58
|
659,400
|
36
|
|
16:49:37
|
659,500
|
2
|
|
16:49:09
|
659,500
|
6
|
|
16:49:09
|
659,400
|
12
|
|
16:47:23
|
660,300
|
15
|
|
16:45:42
|
659,600
|
5
|
|
16:39:24
|
660,200
|
1
|
|
16:36:27
|
658,700
|
27
|
|
16:31:11
|
658,200
|
117
|
|
16:24:08
|
659,500
|
4
|
|
16:19:30
|
662,000
|
2
|
|
16:18:18
|
662,600
|
57
|
|
16:18:18
|
662,100
|
100
|
|
16:18:18
|
662,300
|
200
|
|
16:18:14
|
663,100
|
10
|
|
16:18:12
|
662,500
|
44
|
|
16:17:16
|
660,500
|
5
|
|
mehr...
|
ETF-Sparplan