XETRA Orderbuch zu Mister Spex
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 500 |
|
1,690 |
| 1 |
86 |
|
1,680 |
| 1 |
5 000 |
|
1,360 |
| 1 |
389 |
|
1,300 |
| 1 |
2 500 |
|
1,260 |
| 1 |
50 |
|
1,200 |
| 1 |
3 500 |
|
1,185 |
| 1 |
2 000 |
|
1,165 |
| 1 |
2 764 |
|
1,150 |
| 1 |
14 220 |
|
1,130 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
1,125 |
| 2 |
28 872 |
|
1,100 |
| 2 |
3 000 |
|
1,085 |
| 1 |
250 |
|
1,050 |
| 1 |
250 |
|
1,040 |
| 1 |
10 000 |
|
1,020 |
| 2 |
2 200 |
|
1,000 |
| 1 |
150 |
|
0,900 |
| 1 |
570 |
|
0,850 |
| 1 |
3 000 |
|
0,660 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 32 009 |
48 294 |
1:1,51 |
09.09.2026 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:30:02
|
1,125
|
2
|
|
14:44:49
|
1,100
|
880
|
|
14:44:49
|
1,090
|
981
|
|
14:11:12
|
1,090
|
2 432
|
|
14:11:12
|
1,090
|
1 587
|
|
12:55:02
|
1,100
|
2 076
|
|
12:55:02
|
1,100
|
924
|
|
09:02:41
|
1,100
|
1
|
|
mehr...
|
ETF-Sparplan