Mister Spex Aktie
1,46EUR | -0,04EUR | -2,34% |
WKN DE: A3CSAE / ISIN: DE000A3CSAE2
Mister Spex Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:55:02 | 1,525 | ||
21:45:02 | 1,520 | ||
21:30:06 | 1,525 | ||
21:15:03 | 1,525 | ||
21:00:05 | 1,525 | ||
20:45:06 | 1,525 | ||
20:30:02 | 1,525 | ||
20:15:02 | 1,525 | ||
20:01:06 | 1,525 | ||
19:45:06 | 1,550 | ||
19:30:01 | 1,550 | ||
19:15:02 | 1,550 | ||
19:00:07 | 1,550 | ||
18:45:05 | 1,550 | ||
18:30:05 | 1,550 | ||
18:15:05 | 1,550 | ||
18:00:03 | 1,550 | ||
17:45:10 | 1,550 | ||
17:35:04 | 1,505 | ||
17:15:09 | 1,475 | ||
17:00:09 | 1,540 | ||
16:45:06 | 1,540 | ||
16:30:07 | 1,540 | ||
16:15:04 | 1,495 | ||
16:00:07 | 1,500 | ||
15:45:02 | 1,500 | ||
15:35:11 | 1,500 | ||
15:30:08 | 1,500 | ||
15:15:04 | 1,500 | ||
15:00:06 | 1,505 | ||
14:45:05 | 1,505 | ||
14:30:05 | 1,505 | ||
14:00:06 | 1,510 | ||
13:45:06 | 1,505 | ||
13:30:05 | 1,510 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mister Spex
Analysen zu Mister Spex
Weitere Meldungen
23:30
|
|
|
23:30
|
|
|
23:02
|
|
|
23:01
|
|
|
22:56
|
|
|
22:54
|
|
|
22:52
|
|
|
22:52
|
|
|
22:48
|
|
|
22:42
|
|
|
22:30
|
|
|
22:27
|
|
|
22:22
|
|
|
22:15
|
|
|
22:06
|
|
|
22:04
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:55
|
|
|
21:51
|
|
|
21:44
|
|
|
21:44
|
|
|
21:41
|
|
|
21:31
|
|
|
21:31
|
|
|
21:29
|
|
|
21:25
|
|
|
21:22
|
|
|
21:22
|
|
|
21:19
|
|
|
21:15
|
|
|
21:15
|
|
|
21:13
|
|
|
21:12
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|