XETRA Orderbuch zu Monster Beverage Corp
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 400 |
|
84,840 |
| 1 |
2 400 |
|
84,420 |
| 1 |
2 400 |
|
84,000 |
| 1 |
2 400 |
|
83,580 |
| 1 |
600 |
|
83,470 |
| 1 |
600 |
|
83,230 |
| 1 |
240 |
|
82,990 |
| 1 |
240 |
|
82,980 |
| 1 |
240 |
|
82,970 |
| 1 |
240 |
|
82,960 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
240 |
|
82,850 |
| 1 |
240 |
|
82,840 |
| 1 |
600 |
|
82,630 |
| 1 |
600 |
|
82,450 |
| 1 |
2 400 |
|
81,900 |
| 1 |
2 400 |
|
81,480 |
| 1 |
2 400 |
|
81,060 |
| 1 |
2 400 |
|
80,640 |
| 1 |
10 |
|
75,000 |
| 1 |
10 |
|
75,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 760 |
11 300 |
1:0,96 |
21.07.2026 16:13:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:16:16
|
82,860
|
37
|
|
16:13:17
|
82,520
|
4
|
|
16:13:16
|
82,520
|
4
|
|
16:13:07
|
82,520
|
4
|
|
16:12:43
|
82,520
|
4
|
|
16:12:42
|
82,520
|
4
|
|
15:36:52
|
83,620
|
2
|
|
13:01:04
|
84,000
|
1
|
|
13:00:26
|
84,000
|
5
|
|
12:29:32
|
84,150
|
2
|
|
09:04:30
|
84,490
|
2
|
|
mehr...
|
ETF-Sparplan