Monster Beverage Aktie
| 91,26USD | 1,06USD | 1,18% |
WKN DE: A14U5Z / ISIN: US61174X1090
Monster Beverage Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:03:02 | 78,950 | ||
| 19:50:51 | 78,610 | ||
| 19:31:29 | 78,770 | ||
| 19:16:23 | 78,570 | ||
| 19:01:21 | 78,600 | ||
| 18:31:40 | 78,590 | ||
| 18:16:53 | 78,550 | ||
| 18:01:59 | 78,680 | ||
| 17:31:41 | 78,520 | ||
| 17:17:15 | 78,480 | ||
| 17:02:13 | 78,560 | ||
| 16:32:23 | 78,670 | ||
| 16:17:05 | 78,210 | ||
| 16:11:21 | 78,320 | 26 | |
| 15:32:45 | 78,060 | ||
| 15:18:04 | 77,840 | ||
| 15:02:57 | 77,900 | ||
| 14:32:37 | 78,070 | ||
| 14:18:08 | 78,070 | ||
| 13:32:42 | 77,980 | ||
| 13:18:02 | 77,930 | ||
| 13:03:56 | 77,880 | ||
| 12:52:01 | 77,770 | ||
| 12:33:51 | 77,730 | ||
| 12:18:26 | 77,730 | ||
| 12:03:33 | 78,000 | ||
| 11:33:53 | 78,000 | ||
| 11:18:44 | 78,000 | ||
| 11:03:57 | 78,000 | ||
| 10:49:40 | 77,800 | ||
| 10:32:12 | 78,440 | ||
| 10:16:14 | 78,100 | ||
| 10:01:22 | 78,000 | ||
| 09:31:41 | 78,130 | ||
| 09:14:47 | 78,090 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Monster Beverage Corp
Analysen zu Monster Beverage Corp
Weitere Meldungen
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:27
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:08
|
|