XETRA Orderbuch zu MPH Health Care AG Inhaber-Akt Nach Kapitalherabsetzung
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
25 |
|
44,000 |
| 1 |
55 |
|
32,700 |
| 1 |
300 |
|
26,300 |
| 1 |
100 |
|
22,600 |
| 2 |
240 |
|
22,000 |
| 2 |
240 |
|
21,400 |
| 2 |
228 |
|
19,750 |
| 2 |
949 |
|
18,900 |
| 1 |
06 |
|
18,750 |
| 1 |
260 |
|
18,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
839 |
|
18,200 |
| 1 |
240 |
|
18,100 |
| 2 |
267 |
|
18,000 |
| 1 |
100 |
|
17,900 |
| 1 |
22 |
|
17,850 |
| 1 |
900 |
|
17,650 |
| 1 |
870 |
|
17,250 |
| 1 |
02 |
|
16,850 |
| 1 |
3 900 |
|
16,000 |
| 1 |
100 |
|
15,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 403 |
7 240 |
1:3,01 |
19.11.2025 13:53:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:53:00
|
18,200
|
11
|
|
13:53:00
|
18,250
|
16
|
|
13:53:00
|
18,250
|
23
|
|
12:11:03
|
18,300
|
50
|
|
12:11:03
|
18,350
|
50
|
|
10:42:23
|
18,150
|
359
|
|
10:06:42
|
18,200
|
260
|
|
10:06:42
|
18,100
|
99
|
|
10:03:51
|
18,100
|
100
|
|
09:50:37
|
18,100
|
451
|
|
09:50:37
|
18,100
|
150
|
|
mehr...
|
ETF-Sparplan