MPH Health Care Aktie
| 24,20EUR | 0,20EUR | 0,83% |
WKN DE: A289V0 / ISIN: DE000A289V03
MPH Health Care Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:01:08 | 24,200 | ||
| 18:46:03 | 24,200 | ||
| 18:31:08 | 24,300 | ||
| 18:16:07 | 24,300 | ||
| 18:01:05 | 24,300 | ||
| 17:46:05 | 24,000 | ||
| 17:16:07 | 24,200 | ||
| 17:01:12 | 24,200 | ||
| 16:46:10 | 24,200 | ||
| 16:34:43 | 23,900 | ||
| 16:31:09 | 23,900 | ||
| 16:16:09 | 23,900 | ||
| 16:01:22 | 23,900 | ||
| 15:46:27 | 23,900 | ||
| 15:31:07 | 23,900 | ||
| 15:16:13 | 23,900 | ||
| 15:01:11 | 23,900 | ||
| 14:46:08 | 23,900 | ||
| 14:31:07 | 23,900 | ||
| 14:16:10 | 23,900 | ||
| 14:01:10 | 23,900 | ||
| 13:46:08 | 23,900 | ||
| 13:33:25 | 23,900 | ||
| 13:16:11 | 23,700 | ||
| 13:01:13 | 23,700 | ||
| 12:46:07 | 23,700 | ||
| 12:31:05 | 23,700 | ||
| 12:16:09 | 23,700 | ||
| 12:01:15 | 23,700 | ||
| 11:46:07 | 23,700 | ||
| 11:34:26 | 23,700 | ||
| 11:16:08 | 23,700 | ||
| 11:03:45 | 23,700 | ||
| 10:46:05 | 23,700 | ||
| 10:31:09 | 23,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MPH Health Care AG Inhaber-Akt Nach Kapitalherabsetzung
Analysen zu MPH Health Care AG Inhaber-Akt Nach Kapitalherabsetzung
Weitere Meldungen
|
18:43
|
|
|
|
18:41
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:14
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:08
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:55
|
|