MPH Health Care Aktie
| 28,70EUR | 0,30EUR | 1,06% |
WKN DE: A289V0 / ISIN: DE000A289V03
MPH Health Care Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:16:07 | 28,600 | ||
| 15:47:18 | 28,600 | ||
| 15:31:16 | 28,600 | ||
| 15:16:10 | 28,600 | ||
| 15:01:10 | 28,600 | ||
| 14:50:55 | 28,600 | ||
| 14:31:04 | 28,600 | ||
| 14:16:06 | 28,600 | ||
| 13:48:29 | 28,600 | ||
| 13:31:04 | 28,600 | ||
| 13:16:10 | 28,500 | ||
| 13:01:18 | 28,600 | ||
| 12:50:51 | 28,600 | ||
| 12:31:17 | 28,600 | ||
| 12:31:12 | 28,900 | 70 | |
| 11:16:06 | 28,800 | ||
| 11:03:08 | 28,900 | 100 | |
| 10:49:28 | 28,900 | 200 | |
| 10:47:46 | 28,900 | ||
| 10:28:32 | 28,900 | 170 | |
| 10:19:15 | 28,900 | 450 | |
| 10:18:59 | 29,300 | 1 480 | |
| 10:01:05 | 28,600 | ||
| 09:47:46 | 28,600 | ||
| 09:31:05 | 28,600 | ||
| 09:14:05 | 28,600 | ||
| 09:05:05 | 28,700 | ||
| 08:55:06 | 28,500 | ||
| 08:46:41 | 28,500 | ||
| 08:31:06 | 28,500 | ||
| 08:16:08 | 28,500 | ||
| 08:03:07 | 28,500 | ||
| 07:53:03 | 28,500 | ||
| 07:37:03 | 28,500 | ||
| 07:32:08 | 28,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MPH Health Care AG Inhaber-Akt Nach Kapitalherabsetzung
Analysen zu MPH Health Care AG Inhaber-Akt Nach Kapitalherabsetzung
Weitere Meldungen
|
16:21
|
|
|
|
16:11
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:51
|
|
|
|
15:47
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:19
|
|
|
|
15:13
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:41
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:28
|
|
|
|
14:23
|
|
|
|
14:20
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.