MPH Health Care Aktie
| 28,60EUR | 0,20EUR | 0,70% |
WKN DE: A289V0 / ISIN: DE000A289V03
MPH Health Care Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:07 | 28,600 | ||
| 20:16:08 | 28,600 | ||
| 20:01:10 | 28,600 | ||
| 19:50:54 | 28,600 | ||
| 19:31:14 | 28,600 | ||
| 19:16:08 | 28,600 | ||
| 19:01:12 | 28,600 | ||
| 18:50:42 | 28,600 | ||
| 18:31:05 | 28,600 | ||
| 18:16:11 | 28,600 | ||
| 18:01:15 | 28,600 | ||
| 17:50:07 | 28,600 | ||
| 17:31:07 | 28,300 | ||
| 17:26:11 | 28,700 | 30 | |
| 17:25:51 | 28,600 | 30 | |
| 17:16:09 | 28,600 | ||
| 17:01:37 | 28,600 | ||
| 16:47:26 | 28,600 | ||
| 16:31:21 | 28,600 | ||
| 16:16:07 | 28,600 | ||
| 15:47:18 | 28,600 | ||
| 15:31:16 | 28,600 | ||
| 15:16:10 | 28,600 | ||
| 15:01:10 | 28,600 | ||
| 14:50:55 | 28,600 | ||
| 14:31:04 | 28,600 | ||
| 14:16:06 | 28,600 | ||
| 13:48:29 | 28,600 | ||
| 13:31:04 | 28,600 | ||
| 13:16:10 | 28,500 | ||
| 13:01:18 | 28,600 | ||
| 12:50:51 | 28,600 | ||
| 12:31:17 | 28,600 | ||
| 12:31:12 | 28,900 | 70 | |
| 11:16:06 | 28,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MPH Health Care AG Inhaber-Akt Nach Kapitalherabsetzung
Analysen zu MPH Health Care AG Inhaber-Akt Nach Kapitalherabsetzung
Weitere Meldungen
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:42
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
18:58
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:15
|
|