MPH Health Care Aktie
| 23,90EUR | 0,10EUR | 0,42% |
WKN DE: A289V0 / ISIN: DE000A289V03
MPH Health Care Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:46:07 | 23,900 | ||
| 20:31:05 | 24,000 | ||
| 20:16:02 | 24,000 | ||
| 20:01:10 | 24,000 | ||
| 19:46:03 | 23,900 | ||
| 19:31:07 | 23,900 | ||
| 19:16:06 | 23,900 | ||
| 19:01:06 | 24,000 | ||
| 18:46:04 | 24,000 | ||
| 18:31:10 | 24,000 | ||
| 18:16:05 | 24,000 | ||
| 18:01:38 | 24,000 | ||
| 17:47:47 | 24,000 | ||
| 17:16:10 | 24,000 | ||
| 17:01:13 | 24,000 | ||
| 16:46:07 | 24,000 | ||
| 16:42:08 | 24,000 | 40 | |
| 16:31:09 | 24,000 | ||
| 16:28:29 | 24,000 | 9 | |
| 16:16:09 | 24,000 | ||
| 15:46:08 | 24,000 | ||
| 15:31:11 | 24,000 | ||
| 15:16:09 | 24,000 | ||
| 15:01:13 | 24,000 | ||
| 14:46:10 | 24,000 | ||
| 14:37:30 | 24,000 | 209 | |
| 14:31:05 | 23,400 | ||
| 14:16:06 | 23,800 | ||
| 14:01:08 | 24,000 | ||
| 13:46:07 | 24,000 | ||
| 13:32:40 | 24,000 | ||
| 13:16:05 | 23,900 | ||
| 13:01:10 | 24,000 | ||
| 12:46:04 | 24,000 | ||
| 12:31:04 | 24,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MPH Health Care AG Inhaber-Akt Nach Kapitalherabsetzung
Analysen zu MPH Health Care AG Inhaber-Akt Nach Kapitalherabsetzung
Weitere Meldungen
|
20:27
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:27
|
|
|
|
19:22
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:48
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.