XETRA Orderbuch zu MPH Health Care AG Inhaber-Akt Nach Kapitalherabsetzung
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
28,000 |
| 1 |
300 |
|
26,100 |
| 1 |
200 |
|
26,000 |
| 1 |
100 |
|
24,400 |
| 1 |
600 |
|
23,400 |
| 1 |
100 |
|
22,600 |
| 1 |
500 |
|
22,000 |
| 1 |
350 |
|
21,200 |
| 1 |
184 |
|
21,100 |
| 1 |
225 |
|
20,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
20,200 |
| 1 |
225 |
|
20,000 |
| 2 |
205 |
|
19,900 |
| 2 |
117 |
|
19,550 |
| 1 |
800 |
|
19,350 |
| 1 |
500 |
|
19,300 |
| 1 |
05 |
|
19,050 |
| 1 |
40 |
|
17,700 |
| 1 |
02 |
|
17,500 |
| 1 |
05 |
|
9,720 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 659 |
1 999 |
1:0,75 |
06.03.2026 17:35:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:35:17
|
20,200
|
225
|
|
16:30:51
|
20,400
|
215
|
|
14:11:55
|
20,600
|
225
|
|
14:11:18
|
20,400
|
225
|
|
14:00:57
|
20,200
|
40
|
|
12:16:39
|
20,400
|
225
|
|
11:59:08
|
20,200
|
225
|
|
11:59:08
|
20,400
|
57
|
|
09:40:20
|
20,500
|
1
|
|
09:37:57
|
20,400
|
24
|
|
09:36:41
|
20,200
|
13
|
|
09:36:41
|
20,200
|
1
|
|
mehr...
|
ETF-Sparplan