XETRA Orderbuch zu MSCI
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
400 |
|
509,600 |
| 1 |
20 |
|
508,200 |
| 1 |
100 |
|
507,000 |
| 1 |
39 |
|
506,800 |
| 1 |
100 |
|
505,600 |
| 1 |
40 |
|
504,600 |
| 1 |
40 |
|
504,400 |
| 1 |
40 |
|
504,200 |
| 1 |
40 |
|
504,000 |
| 1 |
40 |
|
505,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
20 |
|
502,400 |
| 1 |
12 |
|
499,700 |
| 1 |
100 |
|
499,600 |
| 1 |
400 |
|
499,200 |
| 1 |
80 |
|
498,100 |
| 1 |
100 |
|
498,000 |
| 1 |
400 |
|
496,600 |
| 1 |
21 |
|
495,000 |
| 1 |
400 |
|
494,000 |
| 1 |
400 |
|
491,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 859 |
1 933 |
1:2,25 |
21.04.2026 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:15:12
|
509,000
|
42
|
|
14:57:13
|
500,600
|
1
|
|
13:24:04
|
500,400
|
12
|
|
12:45:00
|
482,200
|
10
|
|
10:44:16
|
480,200
|
1
|
|
mehr...
|
ETF-Sparplan