XETRA Orderbuch zu MSCI
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
18 |
|
572,000 |
| 1 |
21 |
|
565,000 |
| 2 |
40 |
|
595,000 |
| 4 |
100 |
|
594,000 |
| 2 |
40 |
|
595,000 |
| 4 |
100 |
|
594,000 |
| 1 |
18 |
|
572,000 |
| 1 |
21 |
|
565,000 |
| 1 |
29 |
|
550,000 |
| 1 |
39 |
|
541,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
535,800 |
| 1 |
20 |
|
460,000 |
| 1 |
12 |
|
450,000 |
| 1 |
12 |
|
450,000 |
| 1 |
12 |
|
450,000 |
| 1 |
12 |
|
450,000 |
| 1 |
10 |
|
529,000 |
| 1 |
600 |
|
527,800 |
| 1 |
600 |
|
519,800 |
| 1 |
20 |
|
460,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 426 |
1 378 |
1:3,23 |
21.10.2026 14:45:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:29:45
|
537,000
|
12
|
|
14:45:50
|
516,600
|
22
|
|
10:42:47
|
526,400
|
5
|
|
10:07:51
|
519,000
|
32
|
|
09:05:17
|
526,400
|
5
|
|
mehr...
|
ETF-Sparplan