MSCI Aktie
| 588,62USD | 21,50USD | 3,79% |
WKN DE: A0M63R / ISIN: US55354G1004
MSCI Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:31:10 | 499,300 | ||
| 21:16:10 | 498,100 | ||
| 21:01:16 | 500,400 | ||
| 20:46:09 | 500,800 | ||
| 20:31:07 | 502,200 | ||
| 20:16:10 | 501,200 | ||
| 20:01:11 | 502,000 | ||
| 19:46:07 | 502,200 | ||
| 19:33:49 | 503,800 | 5 | |
| 19:31:16 | 502,400 | ||
| 19:16:08 | 501,600 | ||
| 19:01:10 | 506,800 | ||
| 18:46:08 | 506,600 | ||
| 18:31:07 | 502,600 | ||
| 18:16:05 | 499,100 | ||
| 18:01:12 | 504,400 | ||
| 17:46:05 | 499,700 | ||
| 15:31:14 | 490,700 | ||
| 15:16:15 | 500,600 | ||
| 15:01:16 | 500,800 | ||
| 14:46:20 | 500,800 | ||
| 14:31:10 | 500,800 | ||
| 14:16:15 | 500,600 | ||
| 14:01:21 | 500,800 | ||
| 13:46:10 | 500,600 | ||
| 13:31:07 | 501,000 | ||
| 13:23:22 | 500,600 | 3 | |
| 13:16:06 | 494,500 | ||
| 13:05:23 | 496,800 | 27 | |
| 13:05:06 | 496,200 | 17 | |
| 12:46:35 | 482,800 | ||
| 12:32:19 | 481,200 | ||
| 12:17:06 | 481,200 | ||
| 12:02:20 | 481,300 | ||
| 11:46:59 | 481,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MSCI
Analysen zu MSCI
Weitere Meldungen
|
21:15
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:52
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:48
|
|
|
|
20:46
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:15
|
|