MSCI Aktie
| 604,60USD | 12,80USD | 2,16% |
WKN DE: A0M63R / ISIN: US55354G1004
MSCI Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:33:32 | 531,200 | ||
| 12:18:15 | 530,400 | ||
| 12:03:35 | 529,800 | ||
| 11:48:38 | 528,800 | ||
| 11:33:13 | 528,800 | ||
| 11:18:18 | 529,200 | ||
| 11:03:56 | 528,200 | ||
| 10:47:52 | 529,200 | ||
| 10:33:16 | 529,000 | ||
| 10:17:28 | 529,200 | ||
| 10:03:10 | 528,600 | ||
| 09:50:06 | 528,800 | ||
| 09:33:19 | 528,800 | ||
| 09:16:46 | 528,800 | ||
| 09:07:18 | 530,400 | ||
| 08:56:51 | 530,800 | ||
| 08:48:42 | 530,600 | ||
| 08:42:47 | 530,200 | ||
| 08:40:00 | 530,000 | ||
| 08:31:44 | 530,400 | ||
| 08:16:50 | 530,800 | ||
| 08:03:39 | 530,400 | ||
| 07:53:22 | 530,200 | ||
| 07:37:21 | 530,600 | ||
| 07:34:16 | 530,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MSCI
Analysen zu MSCI
Weitere Meldungen
|
12:28
|
|
|
|
12:26
|
|
|
|
12:21
|
|
|
|
12:20
|
|
|
|
12:14
|
|
|
|
12:07
|
|
|
|
12:06
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:50
|
|
|
|
11:45
|
|
|
|
11:45
|
|
|
|
11:31
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:29
|
|
|
|
11:27
|
|
|
|
11:23
|
|
|
|
11:19
|
|
|
|
11:12
|
|
|
|
11:10
|
|
|
|
11:08
|
|
|
|
11:06
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
10:55
|
|
|
|
10:53
|
|
|
|
10:53
|
|
|
|
10:50
|
|
|
|
10:47
|
|
|
|
10:44
|
|
|
|
10:40
|
|
|
|
10:39
|
|
|
|
10:36
|
|
|
|
10:36
|
|
|
|
10:35
|
|
|
|
10:34
|
|
|
|
10:27
|
|
|
|
10:22
|
|
|
|
10:19
|
|
|
|
10:15
|
|