MSCI Aktie
| 611,37USD | 6,77USD | 1,12% |
WKN DE: A0M63R / ISIN: US55354G1004
MSCI Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:50:23 | 544,200 | ||
| 15:32:59 | 541,400 | ||
| 15:18:10 | 531,600 | ||
| 15:02:59 | 531,800 | ||
| 14:49:08 | 532,000 | ||
| 14:32:44 | 532,000 | ||
| 14:18:13 | 531,800 | ||
| 13:48:50 | 532,000 | ||
| 13:32:16 | 532,200 | ||
| 13:17:58 | 531,600 | ||
| 13:03:28 | 531,000 | ||
| 12:48:15 | 531,000 | ||
| 12:33:32 | 531,200 | ||
| 12:18:15 | 530,400 | ||
| 12:03:35 | 529,800 | ||
| 11:48:38 | 528,800 | ||
| 11:33:13 | 528,800 | ||
| 11:18:18 | 529,200 | ||
| 11:03:56 | 528,200 | ||
| 10:47:52 | 529,200 | ||
| 10:33:16 | 529,000 | ||
| 10:17:28 | 529,200 | ||
| 10:03:10 | 528,600 | ||
| 09:50:06 | 528,800 | ||
| 09:33:19 | 528,800 | ||
| 09:16:46 | 528,800 | ||
| 09:07:18 | 530,400 | ||
| 08:56:51 | 530,800 | ||
| 08:48:42 | 530,600 | ||
| 08:42:47 | 530,200 | ||
| 08:40:00 | 530,000 | ||
| 08:31:44 | 530,400 | ||
| 08:16:50 | 530,800 | ||
| 08:03:39 | 530,400 | ||
| 07:53:22 | 530,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MSCI
Analysen zu MSCI
Weitere Meldungen
|
15:58
|
|
|
|
15:51
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:36
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:21
|
|
|
|
15:06
|
|
|
|
15:04
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:50
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:42
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:37
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:24
|
|
|
|
14:21
|
|
|
|
14:21
|
|
|
|
14:17
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:57
|
|
|
|
13:57
|
|