XETRA Orderbuch zu MTU Aero Engines AG
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
957 |
|
321,800 |
| 8 |
426 |
|
321,700 |
| 6 |
283 |
|
321,600 |
| 10 |
365 |
|
321,500 |
| 7 |
284 |
|
321,400 |
| 7 |
272 |
|
321,300 |
| 8 |
290 |
|
321,200 |
| 7 |
276 |
|
321,100 |
| 8 |
239 |
|
321,000 |
| 1 |
48 |
|
320,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
179 |
|
320,700 |
| 10 |
361 |
|
320,600 |
| 10 |
402 |
|
320,500 |
| 9 |
322 |
|
320,400 |
| 7 |
295 |
|
320,300 |
| 8 |
391 |
|
320,200 |
| 14 |
430 |
|
320,100 |
| 10 |
410 |
|
320,000 |
| 10 |
353 |
|
319,900 |
| 10 |
376 |
|
319,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 440 |
3 519 |
1:1,02 |
01.04.2026 15:38:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:38:02
|
320,800
|
22
|
|
15:38:02
|
320,800
|
8
|
|
15:38:02
|
320,800
|
2
|
|
15:37:55
|
320,600
|
12
|
|
15:36:44
|
320,300
|
36
|
|
15:36:44
|
320,400
|
186
|
|
15:36:44
|
320,550
|
4
|
|
15:36:28
|
320,500
|
5
|
|
15:36:14
|
320,200
|
48
|
|
15:36:13
|
320,400
|
15
|
|
15:36:13
|
320,500
|
106
|
|
15:36:13
|
320,500
|
331
|
|
15:36:13
|
320,500
|
18
|
|
15:36:13
|
320,500
|
220
|
|
15:36:13
|
320,400
|
116
|
|
15:36:13
|
320,300
|
17
|
|
15:36:10
|
320,100
|
33
|
|
15:36:03
|
320,100
|
47
|
|
15:36:03
|
320,000
|
48
|
|
15:36:03
|
320,000
|
48
|
|
15:35:16
|
319,800
|
49
|
|
mehr...
|
ETF-Sparplan