XETRA Orderbuch zu MTU Aero Engines AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
34 |
|
386,100 |
| 1 |
24 |
|
386,000 |
| 3 |
145 |
|
385,900 |
| 2 |
65 |
|
385,800 |
| 2 |
35 |
|
385,700 |
| 2 |
35 |
|
385,600 |
| 3 |
79 |
|
385,500 |
| 3 |
76 |
|
385,400 |
| 3 |
77 |
|
385,300 |
| 5 |
98 |
|
385,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
35 |
|
384,700 |
| 3 |
44 |
|
384,900 |
| 3 |
50 |
|
384,800 |
| 3 |
53 |
|
384,700 |
| 3 |
84 |
|
384,600 |
| 2 |
35 |
|
384,500 |
| 3 |
76 |
|
384,400 |
| 2 |
71 |
|
384,300 |
| 2 |
100 |
|
384,200 |
| 1 |
23 |
|
384,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 668 |
571 |
1:0,85 |
08.08.2025 17:35:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:26
|
384,700
|
67 007
|
|
17:29:46
|
385,100
|
1
|
|
17:29:46
|
385,100
|
2
|
|
17:29:46
|
385,100
|
6
|
|
17:29:46
|
385,100
|
18
|
|
17:29:30
|
385,000
|
25
|
|
17:29:28
|
385,000
|
32
|
|
17:29:28
|
385,000
|
113
|
|
17:29:12
|
385,100
|
8
|
|
17:29:12
|
385,100
|
12
|
|
17:29:08
|
385,000
|
32
|
|
17:29:08
|
385,000
|
5
|
|
17:29:08
|
385,000
|
109
|
|
17:29:08
|
385,100
|
19
|
|
17:29:08
|
385,000
|
32
|
|
17:28:52
|
385,000
|
7
|
|
17:28:52
|
385,000
|
10
|
|
17:28:52
|
385,000
|
32
|
|
17:28:33
|
384,900
|
25
|
|
17:28:32
|
384,900
|
10
|
|
17:28:32
|
384,900
|
22
|
|
mehr...
|
ETF-Sparplan