XETRA Orderbuch zu MTU Aero Engines AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
40 |
|
377,600 |
| 1 |
23 |
|
377,500 |
| 1 |
22 |
|
377,400 |
| 1 |
23 |
|
377,300 |
| 2 |
72 |
|
377,200 |
| 2 |
41 |
|
377,100 |
| 2 |
73 |
|
377,000 |
| 1 |
23 |
|
376,900 |
| 1 |
23 |
|
376,800 |
| 1 |
01 |
|
376,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
62 |
|
376,500 |
| 1 |
23 |
|
376,400 |
| 2 |
30 |
|
376,300 |
| 1 |
23 |
|
376,200 |
| 1 |
22 |
|
376,100 |
| 1 |
23 |
|
376,000 |
| 1 |
24 |
|
375,900 |
| 2 |
98 |
|
375,800 |
| 1 |
22 |
|
375,700 |
| 2 |
656 |
|
375,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 341 |
983 |
1:2,88 |
05.08.2025 17:35:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:01
|
375,800
|
64 350
|
|
17:29:56
|
376,600
|
24
|
|
17:29:56
|
376,600
|
8
|
|
17:29:50
|
376,700
|
26
|
|
17:29:42
|
376,600
|
105
|
|
17:29:42
|
376,600
|
28
|
|
17:29:41
|
376,700
|
7
|
|
17:29:37
|
376,700
|
7
|
|
17:29:36
|
376,700
|
2
|
|
17:29:30
|
376,700
|
1
|
|
17:29:30
|
376,800
|
26
|
|
17:29:21
|
376,700
|
17
|
|
17:29:10
|
376,700
|
7
|
|
17:29:10
|
376,700
|
1
|
|
17:29:10
|
376,800
|
104
|
|
17:29:08
|
376,900
|
47
|
|
17:29:08
|
376,900
|
47
|
|
17:29:08
|
376,900
|
2
|
|
17:29:08
|
376,850
|
29
|
|
17:29:00
|
376,900
|
47
|
|
17:29:00
|
376,900
|
55
|
|
mehr...
|
ETF-Sparplan