XETRA Orderbuch zu MTU Aero Engines AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
183 |
|
382,600 |
| 6 |
247 |
|
382,500 |
| 6 |
158 |
|
382,400 |
| 6 |
209 |
|
382,300 |
| 7 |
172 |
|
382,200 |
| 6 |
164 |
|
382,100 |
| 8 |
238 |
|
382,000 |
| 8 |
236 |
|
381,900 |
| 7 |
176 |
|
381,800 |
| 4 |
70 |
|
381,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
132 |
|
381,400 |
| 9 |
227 |
|
381,300 |
| 6 |
154 |
|
381,200 |
| 8 |
213 |
|
381,100 |
| 9 |
254 |
|
381,000 |
| 7 |
209 |
|
380,900 |
| 7 |
203 |
|
380,800 |
| 8 |
221 |
|
380,700 |
| 9 |
239 |
|
380,600 |
| 9 |
291 |
|
380,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 853 |
2 143 |
1:1,16 |
09.02.2026 15:53:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:53:15
|
381,400
|
57
|
|
15:53:10
|
381,200
|
9
|
|
15:52:11
|
381,300
|
35
|
|
15:52:11
|
381,400
|
20
|
|
15:52:02
|
381,100
|
23
|
|
15:51:30
|
381,000
|
12
|
|
15:51:19
|
381,200
|
2
|
|
15:51:19
|
381,200
|
4
|
|
15:51:05
|
381,300
|
40
|
|
15:51:05
|
381,300
|
10
|
|
15:51:05
|
381,300
|
20
|
|
15:51:02
|
381,300
|
10
|
|
15:51:02
|
381,300
|
2
|
|
15:50:55
|
381,400
|
14
|
|
15:50:55
|
381,400
|
1
|
|
15:50:45
|
381,400
|
3
|
|
15:50:44
|
381,500
|
15
|
|
15:50:25
|
381,700
|
11
|
|
15:50:25
|
381,700
|
2
|
|
15:50:04
|
381,900
|
37
|
|
15:49:11
|
382,200
|
8
|
|
mehr...
|
ETF-Sparplan