XETRA Orderbuch zu MTU Aero Engines AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
77 |
|
298,200 |
| 8 |
338 |
|
298,100 |
| 7 |
181 |
|
298,000 |
| 8 |
124 |
|
297,900 |
| 9 |
197 |
|
297,800 |
| 8 |
148 |
|
297,700 |
| 7 |
122 |
|
297,600 |
| 5 |
102 |
|
297,500 |
| 6 |
137 |
|
297,400 |
| 2 |
26 |
|
297,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
32 |
|
297,100 |
| 4 |
76 |
|
297,000 |
| 6 |
115 |
|
296,900 |
| 10 |
249 |
|
296,800 |
| 9 |
181 |
|
296,700 |
| 10 |
217 |
|
296,600 |
| 8 |
252 |
|
296,500 |
| 9 |
456 |
|
296,400 |
| 7 |
125 |
|
296,300 |
| 8 |
116 |
|
296,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 452 |
1 819 |
1:1,25 |
04.06.2026 09:13:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:13:56
|
297,200
|
4
|
|
09:13:31
|
297,200
|
35
|
|
09:13:31
|
297,500
|
70
|
|
09:13:31
|
297,400
|
85
|
|
09:13:29
|
297,400
|
20
|
|
09:12:58
|
297,100
|
22
|
|
09:12:56
|
297,100
|
22
|
|
09:11:39
|
296,200
|
3
|
|
09:11:39
|
296,200
|
32
|
|
09:11:37
|
296,100
|
36
|
|
09:11:37
|
296,200
|
30
|
|
09:11:33
|
296,100
|
23
|
|
09:11:33
|
296,000
|
2
|
|
09:11:10
|
295,900
|
18
|
|
09:10:53
|
295,600
|
1
|
|
09:09:38
|
295,500
|
5
|
|
09:09:32
|
295,600
|
2
|
|
09:09:32
|
295,600
|
6
|
|
09:09:31
|
295,500
|
41
|
|
09:09:31
|
295,400
|
5
|
|
09:09:19
|
295,500
|
2
|
|
mehr...
|
ETF-Sparplan