XETRA Orderbuch zu MTU Aero Engines AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
9 175 |
|
333,400 |
| 4 |
1 459 |
|
333,300 |
| 1 |
529 |
|
332,000 |
| 1 |
77 |
|
330,000 |
| 8 |
767 |
|
329,800 |
| 7 |
5 895 |
|
326,500 |
| 1 |
41 |
|
317,600 |
| 1 |
04 |
|
316,900 |
| 1 |
191 |
|
309,600 |
| 76 |
47 752 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
85 |
|
342,800 |
| 1 |
10 |
|
378,100 |
| 2 |
608 |
|
377,600 |
| 1 |
03 |
|
372,300 |
| 1 |
177 |
|
369,300 |
| 1 |
191 |
|
368,100 |
| 1 |
04 |
|
363,200 |
| 1 |
39 |
|
362,000 |
| 1 |
419 |
|
360,800 |
| 3 |
1 902 |
|
360,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 65 890 |
3 438 |
1:0,05 |
02.09.2026 17:38:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:41:50
|
343,300
|
5
|
|
17:38:01
|
342,800
|
169
|
|
17:35:31
|
342,800
|
113
|
|
17:35:23
|
342,800
|
75 649
|
|
17:29:59
|
343,600
|
15
|
|
17:29:55
|
343,600
|
75
|
|
17:29:47
|
343,700
|
9
|
|
17:29:47
|
343,800
|
38
|
|
17:29:47
|
343,800
|
48
|
|
17:29:28
|
343,700
|
87
|
|
17:29:11
|
343,700
|
51
|
|
17:29:00
|
343,600
|
94
|
|
17:29:00
|
343,600
|
9
|
|
17:28:52
|
343,500
|
27
|
|
17:28:28
|
343,500
|
23
|
|
17:27:28
|
343,600
|
23
|
|
17:26:42
|
343,600
|
17
|
|
17:26:31
|
343,700
|
1
|
|
17:26:31
|
343,700
|
192
|
|
17:26:09
|
343,600
|
38
|
|
17:26:04
|
343,500
|
14
|
|
mehr...
|
ETF-Sparplan