XETRA Orderbuch zu National Grid plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
150 |
|
25,000 |
| 1 |
150 |
|
25,000 |
| 1 |
330 |
|
18,000 |
| 1 |
13 300 |
|
14,400 |
| 1 |
13 300 |
|
14,300 |
| 1 |
13 300 |
|
14,200 |
| 1 |
1 446 |
|
14,100 |
| 2 |
1 526 |
|
14,000 |
| 3 |
3 036 |
|
13,900 |
| 1 |
4 000 |
|
13,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
4 000 |
|
13,600 |
| 3 |
3 286 |
|
13,500 |
| 1 |
1 446 |
|
13,400 |
| 1 |
1 446 |
|
13,300 |
| 1 |
200 |
|
13,200 |
| 1 |
13 300 |
|
13,100 |
| 1 |
13 300 |
|
13,000 |
| 1 |
13 300 |
|
12,900 |
| 1 |
400 |
|
12,800 |
| 1 |
900 |
|
12,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 50 538 |
51 578 |
1:1,02 |
21.01.2026 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:33
|
13,800
|
91
|
|
17:11:23
|
13,700
|
230
|
|
17:11:23
|
13,700
|
236
|
|
17:11:23
|
13,700
|
1 656
|
|
17:05:17
|
13,700
|
433
|
|
16:53:30
|
13,800
|
1 500
|
|
16:39:00
|
13,700
|
809
|
|
11:13:51
|
13,800
|
169
|
|
09:10:30
|
13,800
|
730
|
|
09:04:44
|
13,800
|
2
|
|
09:04:43
|
13,800
|
1
|
|
mehr...
|
ETF-Sparplan