XETRA Orderbuch zu National Grid plc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
33 472 |
|
14,090 |
| 3 |
16 564 |
|
14,085 |
| 1 |
372 |
|
14,075 |
| 2 |
13 689 |
|
14,070 |
| 3 |
5 786 |
|
14,060 |
| 5 |
17 382 |
|
14,055 |
| 3 |
22 872 |
|
14,050 |
| 3 |
23 264 |
|
14,045 |
| 2 |
33 300 |
|
14,040 |
| 1 |
5 062 |
|
14,010 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
13 300 |
|
13,985 |
| 1 |
2 500 |
|
13,980 |
| 2 |
22 500 |
|
13,975 |
| 3 |
30 000 |
|
13,970 |
| 3 |
35 800 |
|
13,965 |
| 1 |
389 |
|
13,960 |
| 1 |
372 |
|
13,955 |
| 2 |
13 672 |
|
13,950 |
| 1 |
372 |
|
13,945 |
| 2 |
2 941 |
|
13,940 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 171 763 |
121 846 |
1:0,71 |
04.06.2026 11:48:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:48:25
|
14,000
|
2 572
|
|
11:37:00
|
13,990
|
144
|
|
11:37:00
|
13,990
|
215
|
|
11:37:00
|
13,990
|
180
|
|
11:36:48
|
13,990
|
34
|
|
11:36:48
|
13,990
|
34
|
|
11:36:21
|
14,010
|
1
|
|
11:36:21
|
14,010
|
16
|
|
11:36:21
|
14,010
|
1
|
|
11:36:21
|
14,010
|
1
|
|
11:20:29
|
14,030
|
1 320
|
|
11:20:29
|
14,025
|
372
|
|
11:20:29
|
14,020
|
4
|
|
11:20:29
|
14,000
|
54
|
|
11:14:56
|
14,000
|
1
|
|
11:14:56
|
14,000
|
5
|
|
11:05:46
|
13,950
|
28
|
|
11:05:46
|
13,950
|
381
|
|
11:05:46
|
13,950
|
205
|
|
10:47:02
|
13,970
|
493
|
|
10:40:55
|
13,970
|
1
|
|
mehr...
|
ETF-Sparplan