XETRA Orderbuch zu National Grid plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
13 300 |
|
14,070 |
| 2 |
1 853 |
|
14,065 |
| 1 |
1 642 |
|
14,060 |
| 1 |
13 300 |
|
14,055 |
| 3 |
6 642 |
|
14,050 |
| 4 |
25 141 |
|
14,045 |
| 3 |
24 142 |
|
14,040 |
| 4 |
37 442 |
|
14,035 |
| 1 |
1 642 |
|
14,020 |
| 1 |
8 766 |
|
14,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
13 360 |
|
13,980 |
| 3 |
35 800 |
|
13,965 |
| 4 |
31 050 |
|
13,960 |
| 2 |
21 050 |
|
13,955 |
| 1 |
13 300 |
|
13,950 |
| 1 |
1 050 |
|
13,945 |
| 1 |
2 000 |
|
13,940 |
| 2 |
2 711 |
|
13,935 |
| 1 |
33 100 |
|
13,930 |
| 1 |
1 642 |
|
13,925 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 133 870 |
155 063 |
1:1,16 |
04.06.2026 13:55:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:55:13
|
14,005
|
7 300
|
|
13:55:13
|
14,005
|
6 000
|
|
13:53:40
|
14,020
|
2 312
|
|
13:50:52
|
14,025
|
249
|
|
13:50:48
|
14,025
|
248
|
|
13:50:48
|
14,025
|
362
|
|
13:50:48
|
14,025
|
137
|
|
13:50:46
|
14,025
|
248
|
|
13:49:58
|
14,010
|
1
|
|
13:49:58
|
14,010
|
7
|
|
13:39:36
|
13,995
|
15
|
|
13:39:36
|
13,995
|
204
|
|
13:39:36
|
13,995
|
204
|
|
13:39:36
|
13,995
|
204
|
|
13:31:45
|
14,003
|
75
|
|
13:27:01
|
14,005
|
75
|
|
13:26:39
|
14,015
|
498
|
|
13:26:38
|
14,015
|
561
|
|
13:26:38
|
14,015
|
746
|
|
13:26:37
|
14,015
|
492
|
|
13:23:33
|
14,010
|
373
|
|
mehr...
|
ETF-Sparplan