XETRA Orderbuch zu National Grid plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
150 |
|
25,000 |
| 1 |
330 |
|
18,000 |
| 1 |
733 |
|
17,000 |
| 1 |
13 300 |
|
16,300 |
| 1 |
13 300 |
|
16,200 |
| 1 |
13 300 |
|
16,100 |
| 2 |
1 481 |
|
15,900 |
| 3 |
3 981 |
|
15,800 |
| 3 |
3 684 |
|
15,700 |
| 1 |
4 000 |
|
15,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
17 310 |
|
15,400 |
| 4 |
17 985 |
|
15,300 |
| 3 |
14 781 |
|
15,200 |
| 3 |
14 781 |
|
15,100 |
| 1 |
20 |
|
15,000 |
| 1 |
50 |
|
14,300 |
| 1 |
400 |
|
14,000 |
| 1 |
200 |
|
13,200 |
| 1 |
100 |
|
12,800 |
| 1 |
900 |
|
12,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 54 259 |
66 527 |
1:1,23 |
05.03.2026 17:35:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:50
|
15,600
|
155
|
|
16:40:47
|
15,500
|
8
|
|
16:38:42
|
15,600
|
1 041
|
|
16:24:06
|
15,500
|
46
|
|
16:11:32
|
15,500
|
9
|
|
15:51:03
|
15,600
|
3
|
|
15:39:07
|
15,500
|
466
|
|
14:58:16
|
15,600
|
188
|
|
14:17:32
|
15,600
|
11
|
|
12:53:00
|
15,800
|
276
|
|
12:39:46
|
15,700
|
221
|
|
11:08:31
|
15,800
|
121
|
|
10:12:30
|
15,600
|
6
|
|
10:00:00
|
15,600
|
427
|
|
09:04:59
|
15,400
|
8
|
|
mehr...
|
ETF-Sparplan