National Grid Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu National Grid plc

Orders Stück Brief Kurs
1 13 300
14,070
2 1 853
14,065
1 1 642
14,060
1 13 300
14,055
3 6 642
14,050
4 25 141
14,045
3 24 142
14,040
4 37 442
14,035
1 1 642
14,020
1 8 766
14,000
Orders Stück Geld Kurs
2 13 360
13,980
3 35 800
13,965
4 31 050
13,960
2 21 050
13,955
1 13 300
13,950
1 1 050
13,945
1 2 000
13,940
2 2 711
13,935
1 33 100
13,930
1 1 642
13,925
Summe Ask Summe Bid Verhältnis Datum
133 870 155 063 1:1,16 04.06.2026 13:55:13

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:55:13 14,005 7 300
13:55:13 14,005 6 000
13:53:40 14,020 2 312
13:50:52 14,025 249
13:50:48 14,025 248
13:50:48 14,025 362
13:50:48 14,025 137
13:50:46 14,025 248
13:49:58 14,010 1
13:49:58 14,010 7
13:39:36 13,995 15
13:39:36 13,995 204
13:39:36 13,995 204
13:39:36 13,995 204
13:31:45 14,003 75
13:27:01 14,005 75
13:26:39 14,015 498
13:26:38 14,015 561
13:26:38 14,015 746
13:26:37 14,015 492
13:23:33 14,010 373
mehr...