XETRA Orderbuch zu Nebius
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 000 |
|
181,800 |
| 1 |
2 000 |
|
180,900 |
| 1 |
01 |
|
180,600 |
| 1 |
1 000 |
|
180,320 |
| 1 |
01 |
|
180,280 |
| 1 |
01 |
|
180,100 |
| 1 |
1 000 |
|
180,000 |
| 1 |
200 |
|
179,700 |
| 1 |
200 |
|
179,680 |
| 1 |
18 |
|
175,580 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
04 |
|
186,200 |
| 1 |
11 |
|
179,340 |
| 1 |
200 |
|
179,320 |
| 1 |
200 |
|
179,300 |
| 1 |
01 |
|
179,240 |
| 1 |
01 |
|
179,100 |
| 1 |
1 000 |
|
179,000 |
| 1 |
1 000 |
|
178,640 |
| 1 |
25 |
|
178,000 |
| 1 |
2 000 |
|
177,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 421 |
4 442 |
1:0,69 |
03.09.2026 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:28:24
|
178,000
|
25
|
|
18:02:13
|
179,000
|
3
|
|
17:55:20
|
179,500
|
8
|
|
17:55:05
|
179,500
|
13
|
|
17:54:57
|
179,500
|
37
|
|
17:35:39
|
179,320
|
18
|
|
17:29:45
|
179,840
|
5
|
|
17:29:45
|
179,840
|
10
|
|
17:28:47
|
180,060
|
31
|
|
17:28:44
|
179,740
|
63
|
|
17:28:44
|
179,740
|
1
|
|
17:25:45
|
180,000
|
3
|
|
17:25:45
|
180,000
|
7
|
|
17:24:49
|
179,920
|
37
|
|
17:18:28
|
178,640
|
50
|
|
17:10:39
|
177,500
|
70
|
|
16:45:35
|
176,460
|
100
|
|
16:44:27
|
176,480
|
50
|
|
16:41:04
|
175,480
|
10
|
|
16:29:44
|
177,000
|
23
|
|
16:24:32
|
175,580
|
3
|
|
mehr...
|
ETF-Sparplan