XETRA Orderbuch zu Nebius
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
432 |
|
220,500 |
| 1 |
108 |
|
220,300 |
| 1 |
435 |
|
219,600 |
| 1 |
30 |
|
219,000 |
| 1 |
800 |
|
218,050 |
| 1 |
181 |
|
218,000 |
| 1 |
10 |
|
217,900 |
| 2 |
208 |
|
217,700 |
| 1 |
31 |
|
217,650 |
| 1 |
100 |
|
216,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
50 |
|
215,750 |
| 1 |
169 |
|
214,300 |
| 2 |
216 |
|
214,250 |
| 1 |
108 |
|
214,150 |
| 1 |
93 |
|
213,000 |
| 1 |
434 |
|
212,500 |
| 1 |
20 |
|
212,000 |
| 3 |
1 356 |
|
211,800 |
| 1 |
800 |
|
211,750 |
| 1 |
01 |
|
203,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 335 |
3 247 |
1:1,39 |
05.06.2026 11:11:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:11:56
|
215,900
|
1
|
|
10:15:30
|
212,250
|
10
|
|
09:55:02
|
214,000
|
10
|
|
09:55:00
|
214,600
|
12
|
|
09:54:55
|
214,600
|
28
|
|
09:54:27
|
214,600
|
27
|
|
09:54:27
|
214,600
|
27
|
|
09:54:27
|
214,600
|
27
|
|
09:54:26
|
214,600
|
27
|
|
09:54:25
|
214,600
|
27
|
|
09:54:20
|
214,600
|
27
|
|
09:54:10
|
214,600
|
27
|
|
09:53:33
|
213,950
|
10
|
|
09:52:19
|
215,500
|
3
|
|
09:40:44
|
213,950
|
15
|
|
09:39:02
|
215,600
|
10
|
|
08:02:41
|
218,850
|
20
|
|
mehr...
|
ETF-Sparplan