XETRA Orderbuch zu Nebius
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
397 |
|
163,000 |
| 1 |
126 |
|
162,740 |
| 1 |
1 300 |
|
162,240 |
| 1 |
377 |
|
162,220 |
| 1 |
1 300 |
|
161,460 |
| 1 |
300 |
|
160,960 |
| 1 |
149 |
|
160,660 |
| 1 |
143 |
|
160,620 |
| 1 |
300 |
|
160,540 |
| 2 |
140 |
|
160,040 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
140 |
|
159,420 |
| 1 |
140 |
|
159,400 |
| 1 |
300 |
|
158,920 |
| 1 |
76 |
|
158,860 |
| 1 |
300 |
|
158,400 |
| 1 |
136 |
|
158,360 |
| 2 |
1 308 |
|
158,340 |
| 1 |
351 |
|
157,580 |
| 1 |
1 300 |
|
157,560 |
| 1 |
866 |
|
157,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 532 |
4 917 |
1:1,08 |
20.07.2026 16:18:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:18:02
|
158,940
|
8
|
|
16:16:03
|
160,100
|
138
|
|
16:16:03
|
160,120
|
12
|
|
16:12:46
|
159,000
|
10
|
|
16:12:39
|
159,260
|
5
|
|
16:11:24
|
160,000
|
6
|
|
16:09:07
|
163,340
|
2
|
|
16:08:35
|
163,460
|
323
|
|
16:05:55
|
165,680
|
371
|
|
16:02:02
|
164,140
|
33
|
|
16:02:02
|
164,120
|
236
|
|
15:59:51
|
163,080
|
20
|
|
15:59:40
|
162,580
|
77
|
|
15:58:22
|
163,080
|
150
|
|
15:56:43
|
164,440
|
13
|
|
15:51:42
|
165,400
|
17
|
|
15:51:03
|
166,840
|
107
|
|
15:49:22
|
166,540
|
13
|
|
15:43:19
|
166,800
|
20
|
|
15:43:19
|
166,800
|
10
|
|
15:43:16
|
166,800
|
70
|
|
mehr...
|
ETF-Sparplan