Nebius Aktie
| 97,62USD | 1,36USD | 1,41% |
WKN DE: A1JGSL / ISIN: NL0009805522
Nebius Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:03:54 | 83,500 | ||
| 20:48:09 | 85,000 | ||
| 20:33:27 | 85,000 | ||
| 20:32:53 | 85,500 | 36 | |
| 20:18:16 | 85,000 | ||
| 20:03:46 | 85,500 | ||
| 19:48:13 | 85,000 | ||
| 19:33:25 | 85,000 | ||
| 19:18:09 | 85,500 | ||
| 19:04:01 | 85,500 | ||
| 18:48:04 | 85,500 | ||
| 18:35:10 | 85,000 | ||
| 18:31:13 | 85,500 | ||
| 18:16:09 | 87,500 | ||
| 18:01:06 | 87,500 | ||
| 17:57:55 | 88,000 | 134 | |
| 17:57:51 | 88,000 | 134 | |
| 17:53:46 | 87,500 | 21 | |
| 17:53:44 | 87,500 | 20 | |
| 16:04:28 | 83,500 | ||
| 15:46:30 | 85,500 | ||
| 15:40:57 | 84,500 | 1 | |
| 15:31:32 | 82,500 | ||
| 15:29:26 | 83,000 | 153 | |
| 15:16:31 | 83,000 | ||
| 15:11:46 | 83,000 | 150 | |
| 15:01:34 | 83,000 | ||
| 14:46:27 | 83,000 | ||
| 14:31:28 | 83,000 | ||
| 14:16:31 | 82,500 | ||
| 14:01:37 | 82,500 | ||
| 13:46:29 | 82,000 | ||
| 13:16:38 | 82,500 | ||
| 13:01:49 | 82,500 | ||
| 12:46:20 | 82,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nebius
Analysen zu Nebius
Weitere Meldungen
|
20:42
|
|
|
|
20:41
|
|
|
|
20:34
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|