Nebius Aktie
| 259,76USD | 7,95USD | 3,16% |
WKN DE: A1JGSL / ISIN: NL0009805522
Nebius Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:02:14 | 216,250 | ||
| 12:52:24 | 217,450 | ||
| 12:32:15 | 217,400 | ||
| 12:22:55 | 217,550 | 16 | |
| 12:17:11 | 217,100 | ||
| 12:02:19 | 216,100 | ||
| 11:32:40 | 215,850 | ||
| 11:17:29 | 215,850 | ||
| 11:02:55 | 215,350 | ||
| 10:33:27 | 215,700 | ||
| 10:17:37 | 212,500 | ||
| 10:14:36 | 212,450 | 52 | |
| 10:14:31 | 212,000 | 60 | |
| 10:03:11 | 215,050 | ||
| 09:53:59 | 214,650 | 25 | |
| 09:53:56 | 213,850 | 35 | |
| 09:33:49 | 213,950 | ||
| 09:24:13 | 214,750 | 10 | |
| 09:22:35 | 213,350 | 430 | |
| 09:20:55 | 215,000 | 20 | |
| 09:17:32 | 213,250 | ||
| 09:07:59 | 213,900 | ||
| 08:55:10 | 214,400 | ||
| 08:51:00 | 214,650 | 112 | |
| 08:50:52 | 214,050 | 200 | |
| 08:33:34 | 214,050 | 10 | |
| 08:31:11 | 214,050 | ||
| 08:16:22 | 216,900 | ||
| 08:03:10 | 217,050 | ||
| 07:53:03 | 217,650 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nebius
Analysen zu Nebius
Weitere Meldungen
|
12:47
|
|
|
|
12:44
|
|
|
|
12:41
|
|
|
|
12:41
|
|
|
|
12:38
|
|
|
|
12:29
|
|
|
|
12:25
|
|
|
|
12:21
|
|
|
|
12:15
|
|
|
|
12:14
|
|
|
|
12:13
|
|
|
|
12:03
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:53
|
|
|
|
11:47
|
|
|
|
11:45
|
|
|
|
11:44
|
|
|
|
11:40
|
|
|
|
11:39
|
|
|
|
11:38
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:27
|
|
|
|
11:21
|
|
|
|
11:19
|
|
|
|
11:18
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:12
|
|
|
|
11:09
|
|
|
|
11:06
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:41
|
|
|
|
10:40
|
|
|
|
10:31
|
|
|
|
10:31
|
|
|
|
10:30
|
|
|
|
10:29
|
|
|
|
10:15
|
|
|
|
10:15
|
|
|
|
10:15
|
|