Nebius Aktie
| 210,15USD | 5,98USD | 2,93% |
WKN DE: A1JGSL / ISIN: NL0009805522
Nebius Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:02:52 | 180,660 | ||
| 20:47:20 | 180,600 | ||
| 20:31:47 | 179,680 | ||
| 20:17:19 | 179,880 | ||
| 20:01:51 | 180,100 | ||
| 19:47:24 | 179,340 | ||
| 19:32:39 | 179,540 | 19 | |
| 19:32:25 | 179,660 | ||
| 19:17:23 | 178,940 | ||
| 19:02:36 | 178,260 | ||
| 18:47:28 | 178,280 | ||
| 18:33:15 | 177,920 | ||
| 18:17:42 | 178,820 | ||
| 18:03:22 | 178,880 | ||
| 17:48:19 | 178,460 | ||
| 17:32:23 | 180,200 | ||
| 17:17:31 | 178,440 | ||
| 17:03:01 | 177,360 | ||
| 16:35:37 | 175,820 | 78 | |
| 16:35:34 | 175,840 | 60 | |
| 16:33:13 | 175,700 | ||
| 16:18:53 | 174,760 | ||
| 15:48:40 | 173,580 | ||
| 15:33:09 | 170,660 | ||
| 15:31:42 | 171,920 | 20 | |
| 15:18:14 | 175,580 | ||
| 15:03:07 | 175,580 | ||
| 14:49:03 | 174,940 | ||
| 14:33:33 | 174,900 | ||
| 14:18:41 | 173,700 | ||
| 13:48:08 | 174,500 | ||
| 13:32:33 | 174,940 | ||
| 13:18:07 | 175,360 | ||
| 13:03:49 | 174,880 | ||
| 12:49:07 | 174,640 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nebius
Analysen zu Nebius
Weitere Meldungen
|
20:55
|
|
|
|
20:48
|
|
|
|
20:46
|
|
|
|
20:40
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:08
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:38
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:17
|
|
|
|
19:14
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:19
|
|