Nebius Aktie
| 97,91USD | 11,06USD | 12,73% |
WKN DE: A1JGSL / ISIN: NL0009805522
Nebius Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:41 | 83,500 | ||
| 21:31:55 | 83,500 | ||
| 21:17:28 | 83,500 | ||
| 21:03:05 | 84,000 | ||
| 20:47:35 | 83,500 | ||
| 20:32:20 | 83,500 | ||
| 20:17:32 | 83,500 | ||
| 20:02:41 | 83,500 | ||
| 19:47:28 | 83,000 | ||
| 19:32:11 | 82,500 | ||
| 19:17:34 | 83,000 | ||
| 19:02:58 | 82,500 | ||
| 19:01:45 | 83,000 | 40 | |
| 19:01:40 | 82,500 | 50 | |
| 18:47:27 | 82,500 | ||
| 18:33:42 | 82,000 | ||
| 18:17:58 | 82,500 | ||
| 18:03:15 | 83,000 | ||
| 17:47:37 | 82,500 | ||
| 17:39:29 | 83,000 | 60 | |
| 17:32:46 | 81,000 | ||
| 17:17:49 | 81,500 | ||
| 17:03:27 | 80,500 | ||
| 16:47:31 | 81,000 | ||
| 16:33:07 | 82,000 | ||
| 16:17:40 | 81,500 | ||
| 15:48:12 | 79,500 | ||
| 15:34:57 | 77,500 | ||
| 15:17:12 | 77,000 | ||
| 15:02:26 | 77,000 | ||
| 14:47:12 | 77,000 | ||
| 14:32:02 | 77,000 | ||
| 14:17:27 | 77,000 | ||
| 14:02:52 | 76,500 | ||
| 13:47:19 | 76,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nebius
Analysen zu Nebius
Weitere Meldungen
|
21:50
|
|
|
|
21:41
|
|
|
|
21:28
|
|
|
|
21:27
|
|
|
|
21:24
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:10
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
20:55
|
|
|
|
20:49
|
|
|
|
20:47
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:12
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:52
|
|