XETRA Orderbuch zu Nemetschek SE
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
1 257 |
|
64,950 |
| 5 |
610 |
|
64,900 |
| 7 |
1 102 |
|
64,850 |
| 6 |
639 |
|
64,800 |
| 7 |
862 |
|
64,750 |
| 8 |
831 |
|
64,700 |
| 11 |
1 130 |
|
64,650 |
| 7 |
630 |
|
64,600 |
| 6 |
595 |
|
64,550 |
| 2 |
79 |
|
64,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
66 |
|
64,450 |
| 7 |
748 |
|
64,400 |
| 6 |
609 |
|
64,350 |
| 13 |
1 348 |
|
64,300 |
| 8 |
628 |
|
64,250 |
| 7 |
934 |
|
64,200 |
| 6 |
796 |
|
64,150 |
| 5 |
553 |
|
64,100 |
| 7 |
1 095 |
|
64,050 |
| 8 |
1 007 |
|
64,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 735 |
7 784 |
1:1,01 |
24.02.2026 12:26:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:26:11
|
64,450
|
125
|
|
12:25:00
|
64,450
|
81
|
|
12:24:12
|
64,500
|
152
|
|
12:24:11
|
64,450
|
47
|
|
12:24:11
|
64,450
|
103
|
|
12:21:12
|
64,450
|
52
|
|
12:17:14
|
64,450
|
50
|
|
12:16:57
|
64,450
|
54
|
|
12:16:19
|
64,400
|
56
|
|
12:16:09
|
64,350
|
54
|
|
12:14:34
|
64,375
|
52
|
|
12:13:28
|
64,400
|
53
|
|
12:12:55
|
64,450
|
27
|
|
12:10:26
|
64,450
|
10
|
|
12:10:26
|
64,450
|
107
|
|
12:06:34
|
64,500
|
170
|
|
12:06:34
|
64,500
|
35
|
|
12:03:20
|
64,550
|
78
|
|
12:00:44
|
64,550
|
1
|
|
11:53:57
|
64,550
|
78
|
|
11:53:49
|
64,550
|
83
|
|
mehr...
|
ETF-Sparplan