Nemetschek Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Nemetschek SE

Orders Stück Brief Kurs
5 741
64,950
5 610
64,900
6 846
64,850
8 909
64,800
7 667
64,750
9 997
64,700
10 1 004
64,650
7 636
64,600
3 217
64,550
1 75
64,500
Orders Stück Geld Kurs
5 349
64,450
7 680
64,400
7 942
64,350
12 1 060
64,300
8 778
64,250
7 934
64,200
5 546
64,150
6 803
64,100
6 845
64,050
10 1 500
64,000
Summe Ask Summe Bid Verhältnis Datum
6 702 8 437 1:1,26 24.02.2026 12:54:21

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:54:21 64,500 125
12:54:19 64,475 52
12:53:47 64,475 50
12:53:31 64,475 46
12:53:15 64,450 8
12:53:07 64,450 37
12:53:04 64,450 11
12:53:04 64,450 2
12:53:04 64,450 122
12:53:01 64,500 248
12:50:37 64,550 45
12:47:25 64,550 47
12:46:05 64,550 54
12:45:01 64,550 44
12:43:00 64,500 127
12:41:23 64,550 118
12:39:31 64,475 65
12:38:04 64,500 2
12:37:05 64,450 19
12:36:56 64,450 82
12:36:56 64,450 75
mehr...