XETRA Orderbuch zu Nemetschek SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
113 |
|
91,500 |
| 2 |
224 |
|
91,450 |
| 2 |
149 |
|
91,400 |
| 1 |
113 |
|
91,350 |
| 2 |
783 |
|
91,300 |
| 1 |
76 |
|
91,250 |
| 2 |
746 |
|
91,200 |
| 1 |
75 |
|
91,150 |
| 2 |
745 |
|
91,100 |
| 1 |
76 |
|
91,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
491 |
|
91,050 |
| 2 |
76 |
|
90,750 |
| 3 |
205 |
|
90,700 |
| 2 |
183 |
|
90,650 |
| 1 |
113 |
|
90,600 |
| 3 |
193 |
|
90,550 |
| 3 |
196 |
|
90,500 |
| 3 |
160 |
|
90,450 |
| 2 |
169 |
|
90,400 |
| 3 |
178 |
|
90,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 100 |
1 964 |
1:0,63 |
06.01.2026 17:35:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:52:07
|
90,800
|
60
|
|
17:40:17
|
90,700
|
14
|
|
17:35:25
|
91,050
|
102 505
|
|
17:29:46
|
90,800
|
1
|
|
17:29:46
|
90,800
|
2
|
|
17:29:46
|
90,800
|
8
|
|
17:29:46
|
90,800
|
57
|
|
17:29:28
|
90,800
|
108
|
|
17:29:17
|
90,750
|
87
|
|
17:29:14
|
90,750
|
294
|
|
17:29:12
|
90,800
|
87
|
|
17:29:12
|
90,800
|
6
|
|
17:28:27
|
90,800
|
47
|
|
17:27:30
|
90,800
|
45
|
|
17:27:30
|
90,800
|
4
|
|
17:26:52
|
90,850
|
59
|
|
17:26:52
|
90,850
|
198
|
|
17:26:34
|
90,800
|
27
|
|
17:26:34
|
90,800
|
136
|
|
17:26:25
|
90,750
|
37
|
|
17:26:25
|
90,750
|
75
|
|
mehr...
|
ETF-Sparplan