XETRA Orderbuch zu Nemetschek SE
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
741 |
|
64,950 |
| 5 |
610 |
|
64,900 |
| 6 |
846 |
|
64,850 |
| 8 |
909 |
|
64,800 |
| 7 |
667 |
|
64,750 |
| 9 |
997 |
|
64,700 |
| 10 |
1 004 |
|
64,650 |
| 7 |
636 |
|
64,600 |
| 3 |
217 |
|
64,550 |
| 1 |
75 |
|
64,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
349 |
|
64,450 |
| 7 |
680 |
|
64,400 |
| 7 |
942 |
|
64,350 |
| 12 |
1 060 |
|
64,300 |
| 8 |
778 |
|
64,250 |
| 7 |
934 |
|
64,200 |
| 5 |
546 |
|
64,150 |
| 6 |
803 |
|
64,100 |
| 6 |
845 |
|
64,050 |
| 10 |
1 500 |
|
64,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 702 |
8 437 |
1:1,26 |
24.02.2026 12:54:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:54:21
|
64,500
|
125
|
|
12:54:19
|
64,475
|
52
|
|
12:53:47
|
64,475
|
50
|
|
12:53:31
|
64,475
|
46
|
|
12:53:15
|
64,450
|
8
|
|
12:53:07
|
64,450
|
37
|
|
12:53:04
|
64,450
|
11
|
|
12:53:04
|
64,450
|
2
|
|
12:53:04
|
64,450
|
122
|
|
12:53:01
|
64,500
|
248
|
|
12:50:37
|
64,550
|
45
|
|
12:47:25
|
64,550
|
47
|
|
12:46:05
|
64,550
|
54
|
|
12:45:01
|
64,550
|
44
|
|
12:43:00
|
64,500
|
127
|
|
12:41:23
|
64,550
|
118
|
|
12:39:31
|
64,475
|
65
|
|
12:38:04
|
64,500
|
2
|
|
12:37:05
|
64,450
|
19
|
|
12:36:56
|
64,450
|
82
|
|
12:36:56
|
64,450
|
75
|
|
mehr...
|
ETF-Sparplan