XETRA Orderbuch zu Nemetschek SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
212 |
|
90,400 |
| 2 |
108 |
|
90,350 |
| 1 |
105 |
|
90,300 |
| 1 |
131 |
|
90,250 |
| 2 |
216 |
|
90,200 |
| 1 |
131 |
|
90,150 |
| 2 |
174 |
|
90,100 |
| 1 |
131 |
|
90,050 |
| 2 |
801 |
|
90,000 |
| 1 |
131 |
|
89,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 582 |
|
89,150 |
| 4 |
359 |
|
89,650 |
| 2 |
131 |
|
89,600 |
| 1 |
106 |
|
89,550 |
| 1 |
105 |
|
89,500 |
| 1 |
131 |
|
89,450 |
| 2 |
740 |
|
89,400 |
| 1 |
70 |
|
89,350 |
| 3 |
743 |
|
89,300 |
| 1 |
70 |
|
89,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 140 |
4 037 |
1:1,89 |
17.11.2025 17:41:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:41:33
|
89,150
|
25
|
|
17:35:02
|
89,150
|
59 687
|
|
17:29:36
|
89,750
|
35
|
|
17:29:36
|
89,750
|
24
|
|
17:28:34
|
89,700
|
108
|
|
17:28:34
|
89,700
|
94
|
|
17:25:25
|
89,650
|
67
|
|
17:24:11
|
89,600
|
200
|
|
17:23:01
|
89,550
|
65
|
|
17:23:01
|
89,550
|
30
|
|
17:22:16
|
89,550
|
65
|
|
17:22:03
|
89,500
|
100
|
|
17:21:49
|
89,550
|
89
|
|
17:21:26
|
89,550
|
2
|
|
17:21:26
|
89,550
|
34
|
|
17:18:50
|
89,550
|
2
|
|
17:18:36
|
89,550
|
74
|
|
17:18:35
|
89,500
|
139
|
|
17:18:35
|
89,500
|
14
|
|
17:18:35
|
89,500
|
47
|
|
17:16:06
|
89,600
|
7
|
|
mehr...
|
ETF-Sparplan