Nemetschek Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Nemetschek SE

Orders Stück Brief Kurs
6 1 257
64,950
5 610
64,900
7 1 102
64,850
6 639
64,800
7 862
64,750
8 831
64,700
11 1 130
64,650
7 630
64,600
6 595
64,550
2 79
64,500
Orders Stück Geld Kurs
1 66
64,450
7 748
64,400
6 609
64,350
13 1 348
64,300
8 628
64,250
7 934
64,200
6 796
64,150
5 553
64,100
7 1 095
64,050
8 1 007
64,000
Summe Ask Summe Bid Verhältnis Datum
7 735 7 784 1:1,01 24.02.2026 12:26:11

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:26:11 64,450 125
12:25:00 64,450 81
12:24:12 64,500 152
12:24:11 64,450 47
12:24:11 64,450 103
12:21:12 64,450 52
12:17:14 64,450 50
12:16:57 64,450 54
12:16:19 64,400 56
12:16:09 64,350 54
12:14:34 64,375 52
12:13:28 64,400 53
12:12:55 64,450 27
12:10:26 64,450 10
12:10:26 64,450 107
12:06:34 64,500 170
12:06:34 64,500 35
12:03:20 64,550 78
12:00:44 64,550 1
11:53:57 64,550 78
11:53:49 64,550 83
mehr...