Nemetschek Aktie
| 66,20EUR | -1,45EUR | -2,14% |
WKN: 645290 / ISIN: DE0006452907
Nemetschek Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:01:06 | 66,250 | ||
| 18:31:12 | 66,200 | ||
| 18:31:01 | 66,200 | ||
| 18:05:32 | 66,300 | ||
| 17:59:38 | 66,300 | 25 | |
| 17:16:39 | 66,750 | ||
| 16:50:10 | 66,900 | ||
| 16:16:27 | 66,800 | ||
| 15:57:38 | 67,550 | 200 | |
| 15:57:34 | 67,550 | 200 | |
| 15:50:13 | 67,200 | ||
| 15:31:06 | 67,100 | ||
| 15:16:04 | 67,150 | ||
| 15:09:27 | 66,800 | 398 | |
| 15:09:23 | 66,800 | 635 | |
| 15:01:02 | 66,900 | ||
| 14:31:05 | 67,050 | ||
| 14:16:02 | 66,950 | ||
| 14:10:36 | 66,800 | 17 | |
| 13:36:54 | 66,850 | 86 | |
| 13:31:02 | 66,850 | ||
| 13:16:05 | 66,250 | ||
| 12:55:48 | 65,950 | 30 | |
| 12:31:06 | 66,450 | ||
| 12:16:05 | 66,450 | ||
| 12:10:24 | 66,350 | 76 | |
| 12:04:16 | 66,350 | 40 | |
| 12:01:03 | 66,300 | ||
| 11:31:03 | 66,350 | ||
| 11:16:05 | 66,550 | ||
| 11:07:01 | 66,750 | 300 | |
| 11:06:59 | 66,750 | 300 | |
| 11:01:06 | 66,800 | ||
| 10:32:34 | 66,800 | 365 | |
| 10:32:31 | 66,800 | 400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nemetschek SE
Analysen zu Nemetschek SE
| 04.08.26 | Nemetschek Sell | |
| 04.08.26 | Nemetschek Sell | |
| 31.07.26 | Nemetschek Overweight | |
| 31.07.26 | Nemetschek Buy | |
| 30.07.26 | Nemetschek Halten |
Weitere Meldungen
|
19:06
|
|
|
|
18:58
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:08
|
|