Nemetschek Aktie
| 62,05EUR | -3,45EUR | -5,27% |
WKN: 645290 / ISIN: DE0006452907
Nemetschek Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:16:02 | 62,250 | ||
| 21:01:05 | 62,250 | ||
| 20:48:59 | 62,250 | ||
| 20:31:02 | 62,150 | ||
| 20:24:03 | 62,150 | 163 | |
| 20:16:03 | 62,150 | ||
| 20:01:05 | 62,150 | ||
| 19:48:25 | 62,150 | ||
| 19:31:06 | 62,150 | ||
| 19:27:24 | 62,500 | 300 | |
| 19:16:06 | 62,150 | ||
| 19:01:06 | 62,200 | ||
| 18:48:58 | 62,200 | ||
| 18:31:02 | 62,150 | ||
| 18:16:03 | 62,100 | ||
| 18:01:06 | 62,050 | ||
| 17:31:03 | 61,900 | ||
| 17:30:49 | 62,050 | 150 | |
| 17:16:05 | 61,300 | ||
| 17:01:11 | 61,800 | ||
| 16:52:20 | 61,850 | 30 | |
| 16:50:44 | 61,800 | ||
| 16:49:16 | 61,750 | 20 | |
| 16:47:47 | 61,850 | 300 | |
| 16:47:42 | 61,800 | 300 | |
| 16:33:04 | 62,050 | 120 | |
| 16:31:04 | 61,900 | ||
| 16:29:18 | 62,000 | 100 | |
| 16:16:06 | 62,150 | ||
| 15:56:40 | 62,350 | 120 | |
| 15:51:05 | 62,300 | 100 | |
| 15:48:28 | 62,300 | ||
| 15:31:04 | 63,850 | ||
| 15:16:02 | 64,050 | ||
| 15:01:04 | 64,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nemetschek SE
Analysen zu Nemetschek SE
| 12.05.26 | Nemetschek Buy | |
| 06.05.26 | Nemetschek Buy | |
| 01.05.26 | Nemetschek Overweight | |
| 01.05.26 | Nemetschek Buy | |
| 30.04.26 | Nemetschek Sell |
Weitere Meldungen
|
20:49
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:19
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:40
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:25
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:44
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|