XETRA Orderbuch zu Nemetschek SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
46 |
|
70,250 |
| 1 |
618 |
|
69,600 |
| 1 |
122 |
|
69,400 |
| 3 |
291 |
|
69,350 |
| 1 |
1 187 |
|
69,250 |
| 1 |
3 315 |
|
68,650 |
| 1 |
84 |
|
66,250 |
| 1 |
03 |
|
65,900 |
| 2 |
695 |
|
65,500 |
| 62 |
71 874 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
948 |
|
72,500 |
| 1 |
2 088 |
|
76,600 |
| 5 |
840 |
|
76,550 |
| 13 |
1 835 |
|
76,500 |
| 1 |
278 |
|
75,950 |
| 1 |
3 896 |
|
75,850 |
| 1 |
470 |
|
75,800 |
| 1 |
06 |
|
75,550 |
| 2 |
266 |
|
75,150 |
| 8 |
9 342 |
|
75,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 78 235 |
19 969 |
1:0,26 |
20.10.2026 17:35:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:18
|
72,500
|
142 074
|
|
17:29:51
|
72,950
|
117
|
|
17:29:51
|
72,900
|
108
|
|
17:29:46
|
72,900
|
12
|
|
17:29:14
|
72,900
|
20
|
|
17:29:09
|
72,850
|
50
|
|
17:29:00
|
72,850
|
17
|
|
17:28:37
|
72,950
|
378
|
|
17:28:37
|
72,850
|
24
|
|
17:28:32
|
72,850
|
21
|
|
17:28:31
|
72,900
|
469
|
|
17:28:13
|
72,950
|
104
|
|
17:28:13
|
72,950
|
23
|
|
17:28:05
|
72,950
|
164
|
|
17:28:05
|
72,950
|
143
|
|
17:27:13
|
73,000
|
19
|
|
17:27:13
|
73,050
|
60
|
|
17:26:53
|
73,000
|
165
|
|
17:26:49
|
72,950
|
25
|
|
17:26:49
|
72,950
|
38
|
|
17:26:44
|
73,000
|
6
|
|
mehr...
|
ETF-Sparplan