XETRA Orderbuch zu Nemetschek SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
257 |
|
66,400 |
| 6 |
660 |
|
66,350 |
| 5 |
313 |
|
66,300 |
| 7 |
735 |
|
66,250 |
| 5 |
316 |
|
66,200 |
| 6 |
555 |
|
66,150 |
| 9 |
636 |
|
66,100 |
| 4 |
262 |
|
66,050 |
| 6 |
289 |
|
66,000 |
| 6 |
231 |
|
65,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
291 |
|
65,850 |
| 4 |
219 |
|
65,800 |
| 9 |
967 |
|
65,750 |
| 8 |
595 |
|
65,700 |
| 8 |
766 |
|
65,650 |
| 5 |
480 |
|
65,600 |
| 7 |
781 |
|
65,550 |
| 4 |
247 |
|
65,500 |
| 5 |
567 |
|
65,450 |
| 6 |
589 |
|
65,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 254 |
5 502 |
1:1,29 |
22.04.2026 14:51:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:53:34
|
65,900
|
46
|
|
14:51:50
|
66,000
|
33
|
|
14:51:24
|
66,000
|
7
|
|
14:51:12
|
66,000
|
79
|
|
14:51:12
|
66,000
|
8
|
|
14:50:48
|
66,000
|
411
|
|
14:50:46
|
66,000
|
89
|
|
14:50:19
|
66,100
|
13
|
|
14:50:19
|
66,100
|
4
|
|
14:50:19
|
66,100
|
22
|
|
14:50:19
|
66,100
|
32
|
|
14:50:00
|
66,150
|
129
|
|
14:50:00
|
66,100
|
1
|
|
14:49:57
|
66,050
|
38
|
|
14:49:57
|
66,150
|
113
|
|
14:49:57
|
66,100
|
99
|
|
14:49:45
|
66,000
|
51
|
|
14:48:57
|
66,050
|
123
|
|
14:48:57
|
66,000
|
193
|
|
14:48:45
|
65,950
|
272
|
|
14:48:27
|
65,950
|
37
|
|
mehr...
|
ETF-Sparplan