XETRA Orderbuch zu Nemetschek SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
138 |
|
67,650 |
| 5 |
851 |
|
67,600 |
| 5 |
385 |
|
67,550 |
| 6 |
592 |
|
67,500 |
| 7 |
644 |
|
67,450 |
| 6 |
476 |
|
67,400 |
| 8 |
586 |
|
67,350 |
| 5 |
292 |
|
67,300 |
| 4 |
188 |
|
67,250 |
| 3 |
153 |
|
67,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
180 |
|
67,050 |
| 3 |
181 |
|
67,000 |
| 6 |
424 |
|
66,950 |
| 7 |
705 |
|
66,900 |
| 7 |
841 |
|
66,850 |
| 4 |
189 |
|
66,800 |
| 5 |
795 |
|
66,750 |
| 4 |
473 |
|
66,700 |
| 3 |
155 |
|
66,650 |
| 3 |
123 |
|
66,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 305 |
4 066 |
1:0,94 |
22.04.2026 09:18:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:18:15
|
67,150
|
73
|
|
09:18:11
|
67,250
|
165
|
|
09:18:11
|
67,250
|
135
|
|
09:17:59
|
67,300
|
41
|
|
09:17:59
|
67,400
|
170
|
|
09:17:59
|
67,400
|
130
|
|
09:17:55
|
67,400
|
10
|
|
09:16:08
|
67,350
|
187
|
|
09:15:58
|
67,350
|
50
|
|
09:15:41
|
67,325
|
46
|
|
09:15:30
|
67,350
|
174
|
|
09:15:22
|
67,400
|
453
|
|
09:15:18
|
67,400
|
64
|
|
09:15:14
|
67,400
|
55
|
|
09:15:14
|
67,400
|
245
|
|
09:15:08
|
67,400
|
41
|
|
09:15:03
|
67,400
|
179
|
|
09:15:03
|
67,500
|
200
|
|
09:14:23
|
67,650
|
26
|
|
09:14:22
|
67,550
|
40
|
|
09:14:02
|
67,550
|
40
|
|
mehr...
|
ETF-Sparplan