XETRA Orderbuch zu Nestlé SA (Nestle)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
140 |
|
94,900 |
| 1 |
83 |
|
94,480 |
| 1 |
15 |
|
94,300 |
| 3 |
761 |
|
94,000 |
| 2 |
207 |
|
93,500 |
| 1 |
216 |
|
93,370 |
| 1 |
06 |
|
93,000 |
| 1 |
216 |
|
92,670 |
| 1 |
199 |
|
92,660 |
| 1 |
01 |
|
91,190 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
61 |
|
90,500 |
| 1 |
26 |
|
90,000 |
| 1 |
40 |
|
89,100 |
| 1 |
216 |
|
89,060 |
| 1 |
22 |
|
88,800 |
| 1 |
25 |
|
88,770 |
| 1 |
400 |
|
88,410 |
| 1 |
100 |
|
88,400 |
| 2 |
80 |
|
88,000 |
| 1 |
91 |
|
87,560 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 844 |
1 061 |
1:0,58 |
02.03.2026 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:46
|
91,280
|
31
|
|
17:29:41
|
91,210
|
35
|
|
17:29:41
|
91,190
|
15
|
|
17:20:00
|
91,190
|
182
|
|
17:14:06
|
91,250
|
31
|
|
17:13:23
|
91,190
|
31
|
|
17:11:47
|
91,010
|
50
|
|
17:09:22
|
91,020
|
2
|
|
17:04:24
|
91,120
|
240
|
|
17:04:24
|
91,140
|
123
|
|
17:04:24
|
91,150
|
88
|
|
17:04:20
|
91,110
|
50
|
|
17:00:22
|
90,960
|
240
|
|
16:55:15
|
90,770
|
200
|
|
16:53:29
|
90,840
|
2
|
|
16:53:29
|
90,840
|
2
|
|
16:53:09
|
90,960
|
10
|
|
16:43:04
|
90,860
|
1
|
|
16:35:36
|
91,070
|
46
|
|
16:32:33
|
90,920
|
50
|
|
16:26:36
|
90,880
|
2
|
|
mehr...
|
ETF-Sparplan