XETRA Orderbuch zu Nestlé SA (Nestle)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
216 |
|
91,650 |
| 1 |
200 |
|
91,620 |
| 1 |
199 |
|
91,610 |
| 1 |
200 |
|
91,520 |
| 1 |
661 |
|
91,410 |
| 1 |
200 |
|
91,400 |
| 1 |
67 |
|
91,240 |
| 1 |
67 |
|
91,230 |
| 1 |
200 |
|
91,220 |
| 1 |
15 |
|
91,190 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
368 |
|
90,950 |
| 1 |
67 |
|
90,810 |
| 1 |
67 |
|
90,790 |
| 1 |
200 |
|
90,740 |
| 1 |
400 |
|
90,660 |
| 1 |
674 |
|
90,650 |
| 1 |
200 |
|
90,640 |
| 1 |
200 |
|
90,530 |
| 1 |
216 |
|
90,450 |
| 1 |
200 |
|
90,380 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 025 |
2 592 |
1:1,28 |
02.03.2026 17:20:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:20:00
|
91,190
|
182
|
|
17:14:06
|
91,250
|
31
|
|
17:13:23
|
91,190
|
31
|
|
17:11:47
|
91,010
|
50
|
|
17:09:22
|
91,020
|
2
|
|
17:04:24
|
91,120
|
240
|
|
17:04:24
|
91,140
|
123
|
|
17:04:24
|
91,150
|
88
|
|
17:04:20
|
91,110
|
50
|
|
17:00:22
|
90,960
|
240
|
|
16:55:15
|
90,770
|
200
|
|
16:53:29
|
90,840
|
2
|
|
16:53:29
|
90,840
|
2
|
|
16:53:09
|
90,960
|
10
|
|
16:43:04
|
90,860
|
1
|
|
16:35:36
|
91,070
|
46
|
|
16:32:33
|
90,920
|
50
|
|
16:26:36
|
90,880
|
2
|
|
16:19:38
|
91,130
|
175
|
|
16:18:01
|
90,840
|
25
|
|
16:15:09
|
90,900
|
71
|
|
mehr...
|
ETF-Sparplan