XETRA Orderbuch zu Nestlé SA (Nestle)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
53 |
|
76,860 |
| 1 |
713 |
|
76,850 |
| 2 |
154 |
|
76,840 |
| 1 |
88 |
|
76,830 |
| 1 |
53 |
|
76,820 |
| 1 |
53 |
|
76,780 |
| 2 |
253 |
|
76,770 |
| 1 |
53 |
|
76,760 |
| 1 |
200 |
|
76,740 |
| 3 |
472 |
|
76,730 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
231 |
|
76,650 |
| 1 |
200 |
|
76,620 |
| 1 |
161 |
|
76,600 |
| 1 |
200 |
|
76,590 |
| 1 |
53 |
|
76,580 |
| 1 |
53 |
|
76,570 |
| 1 |
200 |
|
76,560 |
| 2 |
58 |
|
76,550 |
| 1 |
53 |
|
76,540 |
| 1 |
80 |
|
76,530 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 092 |
1 289 |
1:0,62 |
08.08.2025 15:45:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:45:27
|
76,710
|
20
|
|
15:43:46
|
76,640
|
170
|
|
15:38:42
|
76,700
|
1 128
|
|
15:38:42
|
76,700
|
397
|
|
15:18:19
|
76,720
|
55
|
|
15:04:55
|
76,620
|
27
|
|
14:55:54
|
76,500
|
304
|
|
14:55:54
|
76,510
|
196
|
|
14:41:04
|
76,500
|
40
|
|
14:28:49
|
76,550
|
6
|
|
14:15:30
|
76,490
|
42
|
|
14:15:30
|
76,480
|
58
|
|
14:05:20
|
76,460
|
50
|
|
14:02:51
|
76,460
|
100
|
|
13:59:51
|
76,500
|
3
|
|
13:38:05
|
76,500
|
19
|
|
13:18:08
|
76,600
|
100
|
|
12:47:21
|
76,570
|
15
|
|
12:19:13
|
76,700
|
15
|
|
12:07:53
|
76,700
|
20
|
|
12:06:25
|
76,720
|
196
|
|
mehr...
|
ETF-Sparplan