Nestlé Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Nestlé SA (Nestle)

Orders Stück Brief Kurs
2 140
94,900
1 83
94,480
1 15
94,300
3 761
94,000
2 207
93,500
1 216
93,370
1 06
93,000
1 216
92,670
1 199
92,660
1 01
91,190
Orders Stück Geld Kurs
1 61
90,500
1 26
90,000
1 40
89,100
1 216
89,060
1 22
88,800
1 25
88,770
1 400
88,410
1 100
88,400
2 80
88,000
1 91
87,560
Summe Ask Summe Bid Verhältnis Datum
1 844 1 061 1:0,58 02.03.2026 17:35:46

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:46 91,280 31
17:29:41 91,210 35
17:29:41 91,190 15
17:20:00 91,190 182
17:14:06 91,250 31
17:13:23 91,190 31
17:11:47 91,010 50
17:09:22 91,020 2
17:04:24 91,120 240
17:04:24 91,140 123
17:04:24 91,150 88
17:04:20 91,110 50
17:00:22 90,960 240
16:55:15 90,770 200
16:53:29 90,840 2
16:53:29 90,840 2
16:53:09 90,960 10
16:43:04 90,860 1
16:35:36 91,070 46
16:32:33 90,920 50
16:26:36 90,880 2
mehr...