Nestlé Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Nestlé SA (Nestle)

Orders Stück Brief Kurs
1 216
91,650
1 200
91,620
1 199
91,610
1 200
91,520
1 661
91,410
1 200
91,400
1 67
91,240
1 67
91,230
1 200
91,220
1 15
91,190
Orders Stück Geld Kurs
2 368
90,950
1 67
90,810
1 67
90,790
1 200
90,740
1 400
90,660
1 674
90,650
1 200
90,640
1 200
90,530
1 216
90,450
1 200
90,380
Summe Ask Summe Bid Verhältnis Datum
2 025 2 592 1:1,28 02.03.2026 17:20:00

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:20:00 91,190 182
17:14:06 91,250 31
17:13:23 91,190 31
17:11:47 91,010 50
17:09:22 91,020 2
17:04:24 91,120 240
17:04:24 91,140 123
17:04:24 91,150 88
17:04:20 91,110 50
17:00:22 90,960 240
16:55:15 90,770 200
16:53:29 90,840 2
16:53:29 90,840 2
16:53:09 90,960 10
16:43:04 90,860 1
16:35:36 91,070 46
16:32:33 90,920 50
16:26:36 90,880 2
16:19:38 91,130 175
16:18:01 90,840 25
16:15:09 90,900 71
mehr...