XETRA Orderbuch zu Nestlé SA (Nestle)
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
366 |
|
90,000 |
| 1 |
734 |
|
87,590 |
| 1 |
225 |
|
87,500 |
| 1 |
234 |
|
87,250 |
| 1 |
68 |
|
86,500 |
| 1 |
70 |
|
86,000 |
| 1 |
234 |
|
85,600 |
| 1 |
199 |
|
85,590 |
| 1 |
400 |
|
85,270 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
25 |
|
84,500 |
| 1 |
234 |
|
84,430 |
| 1 |
400 |
|
83,510 |
| 1 |
10 |
|
83,500 |
| 1 |
71 |
|
83,280 |
| 1 |
150 |
|
83,220 |
| 1 |
150 |
|
82,150 |
| 1 |
150 |
|
82,100 |
| 1 |
234 |
|
82,080 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 530 |
1 424 |
1:0,56 |
10.11.2025 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:39
|
84,990
|
96
|
|
16:57:02
|
85,000
|
21
|
|
16:45:24
|
84,920
|
43
|
|
16:45:03
|
84,980
|
147
|
|
16:29:14
|
84,830
|
6
|
|
16:20:08
|
84,710
|
44
|
|
16:06:07
|
84,810
|
70
|
|
15:50:48
|
84,950
|
49
|
|
15:46:26
|
84,780
|
91
|
|
15:46:05
|
84,880
|
20
|
|
15:34:40
|
85,040
|
6
|
|
15:29:46
|
85,270
|
100
|
|
15:10:12
|
85,300
|
3
|
|
15:03:57
|
85,210
|
20
|
|
14:05:45
|
85,100
|
25
|
|
13:51:45
|
84,970
|
2
|
|
13:47:59
|
85,010
|
10
|
|
13:27:41
|
85,070
|
250
|
|
13:21:00
|
85,140
|
144
|
|
12:45:04
|
85,000
|
150
|
|
12:39:38
|
85,000
|
100
|
|
mehr...
|
ETF-Sparplan