Nestlé Aktie
| 81,17CHF | 1,18CHF | 1,48% |
WKN DE: A0Q4DC / ISIN: CH0038863350
Nestlé Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:46:57 | 88,160 | ||
| 19:42:35 | 88,410 | 100 | |
| 19:42:31 | 88,480 | 100 | |
| 19:32:12 | 88,200 | ||
| 19:16:59 | 88,260 | ||
| 19:02:16 | 88,080 | ||
| 18:46:53 | 88,170 | ||
| 18:31:55 | 88,040 | ||
| 18:18:08 | 88,230 | 70 | |
| 18:18:04 | 88,220 | 70 | |
| 18:17:13 | 88,210 | ||
| 18:02:24 | 88,430 | ||
| 17:46:54 | 88,430 | ||
| 17:31:48 | 88,060 | ||
| 17:17:06 | 88,230 | ||
| 17:02:27 | 88,430 | ||
| 16:46:45 | 88,240 | ||
| 16:32:09 | 88,210 | ||
| 16:16:59 | 87,880 | ||
| 15:47:00 | 87,750 | ||
| 15:31:47 | 87,680 | ||
| 15:25:35 | 87,680 | 115 | |
| 15:25:31 | 87,680 | 115 | |
| 15:19:52 | 87,720 | 10 | |
| 15:17:12 | 87,770 | ||
| 15:15:29 | 87,920 | 10 | |
| 15:09:40 | 87,920 | 10 | |
| 15:02:12 | 88,020 | ||
| 14:47:05 | 87,900 | ||
| 14:31:43 | 88,050 | ||
| 14:19:20 | 88,050 | 4 | |
| 14:17:05 | 88,060 | ||
| 14:02:28 | 88,050 | ||
| 13:46:55 | 88,000 | ||
| 13:31:30 | 88,190 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nestlé SA (Nestle)
Analysen zu Nestlé SA (Nestle)
| 12:31 | Nestlé Hold | |
| 11:29 | Nestlé Buy | |
| 09:07 | Nestlé Buy | |
| 08:00 | Nestlé Neutral | |
| 23.04.26 | Nestlé Sector Perform |
Weitere Meldungen
|
19:43
|
|
|
|
19:39
|
|
|
|
19:22
|
|
|
|
19:16
|
|
|
|
19:05
|
|
|
|
18:59
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:45
|
|