Nestlé Aktie
| 72,47CHF | -0,72CHF | -0,98% |
WKN DE: A0Q4DC / ISIN: CH0038863350
Nestlé Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:10 | 78,020 | ||
| 21:47:05 | 78,020 | ||
| 21:32:36 | 77,920 | ||
| 21:17:58 | 77,980 | ||
| 21:04:14 | 78,020 | ||
| 20:48:24 | 78,020 | ||
| 20:32:52 | 78,040 | ||
| 20:18:18 | 78,020 | ||
| 20:03:32 | 78,000 | ||
| 19:48:24 | 77,960 | ||
| 19:33:04 | 77,960 | ||
| 19:18:31 | 77,960 | ||
| 19:04:17 | 77,980 | ||
| 18:48:24 | 77,960 | ||
| 18:35:39 | 78,100 | 120 | |
| 18:35:17 | 78,100 | ||
| 18:35:08 | 78,100 | ||
| 18:34:57 | 78,100 | 240 | |
| 18:18:16 | 77,900 | ||
| 18:08:45 | 77,980 | 20 | |
| 18:03:37 | 77,860 | ||
| 17:52:38 | 78,360 | 20 | |
| 17:47:55 | 78,240 | ||
| 17:37:23 | 78,340 | 102 | |
| 17:32:16 | 77,880 | ||
| 17:18:08 | 77,580 | ||
| 17:03:34 | 77,620 | ||
| 16:47:53 | 77,680 | ||
| 16:33:01 | 77,600 | ||
| 16:28:34 | 77,600 | 26 | |
| 16:18:05 | 77,680 | ||
| 16:01:06 | 77,840 | 16 | |
| 15:48:11 | 77,680 | ||
| 15:47:49 | 77,680 | 100 | |
| 15:42:36 | 77,620 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nestlé SA (Nestle)
Analysen zu Nestlé SA (Nestle)
| 09:30 | Nestlé Hold | |
| 07:40 | Nestlé Equal Weight | |
| 21.01.26 | Nestlé Market-Perform | |
| 21.01.26 | Nestlé Neutral | |
| 19.01.26 | Nestlé Buy |
Weitere Meldungen
|
23:03
|
|
|
|
22:22
|
|
|
|
22:15
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:51
|
|
|
|
21:50
|
|
|
|
21:49
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:41
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:48
|
|
|
|
20:40
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:15
|
|