Nestlé Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Nestlé SA (Nestle)

Orders Stück Brief Kurs
1 2 000
92,500
1 40
91,000
1 88
90,950
1 228
90,030
1 83
89,460
1 100
88,700
1 200
88,690
1 228
87,930
1 170
87,920
Orders Stück Geld Kurs
1 115
86,550
1 100
86,300
1 200
86,210
1 11
86,050
1 228
86,040
1 60
86,000
1 70
85,250
2 60
85,000
1 56
84,910
Summe Ask Summe Bid Verhältnis Datum
3 137 900 1:0,29 23.06.2025 17:35:51

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:17:29 86,680 30
17:06:20 86,670 2
17:01:44 86,760 35
16:56:24 86,770 14
16:49:30 86,790 22
16:37:06 86,690 40
16:13:34 86,930 7
16:12:22 86,960 50
15:58:06 86,720 58
15:57:14 86,650 83
15:57:14 86,670 200
15:57:14 86,680 217
15:55:27 86,700 35
15:38:26 86,650 10
15:24:54 86,640 100
14:54:46 86,820 44
14:54:46 86,820 29
14:54:46 86,820 27
14:54:23 86,800 73
14:54:23 86,800 27
14:46:39 86,840 46
mehr...