XETRA Orderbuch zu Nestlé SA (Nestle)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
23 |
|
94,800 |
| 1 |
30 |
|
94,600 |
| 1 |
80 |
|
94,500 |
| 1 |
03 |
|
94,110 |
| 1 |
1 072 |
|
94,070 |
| 2 |
275 |
|
93,500 |
| 1 |
120 |
|
93,080 |
| 2 |
180 |
|
93,000 |
| 1 |
40 |
|
92,800 |
| 1 |
100 |
|
92,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
240 |
|
90,920 |
| 1 |
3 236 |
|
90,860 |
| 1 |
3 236 |
|
90,700 |
| 1 |
100 |
|
90,010 |
| 1 |
1 620 |
|
89,840 |
| 1 |
1 620 |
|
89,320 |
| 1 |
02 |
|
89,000 |
| 1 |
03 |
|
88,960 |
| 1 |
281 |
|
88,800 |
| 1 |
11 |
|
88,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 923 |
10 349 |
1:5,38 |
21.07.2026 17:22:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:22:29
|
91,170
|
1
|
|
17:22:27
|
91,170
|
2
|
|
17:22:27
|
91,170
|
9
|
|
17:19:09
|
91,170
|
1
|
|
17:14:03
|
91,210
|
3
|
|
17:10:16
|
91,190
|
2
|
|
17:03:09
|
91,330
|
2
|
|
17:03:09
|
91,310
|
69
|
|
17:03:09
|
91,290
|
110
|
|
16:56:39
|
91,380
|
40
|
|
16:52:04
|
91,460
|
3
|
|
16:49:54
|
91,400
|
68
|
|
16:45:28
|
91,350
|
2
|
|
16:45:24
|
91,320
|
2
|
|
16:45:05
|
91,290
|
2
|
|
16:45:04
|
91,310
|
240
|
|
16:42:10
|
91,460
|
150
|
|
16:14:49
|
91,510
|
1
|
|
15:54:53
|
91,470
|
96
|
|
15:54:53
|
91,470
|
96
|
|
15:51:48
|
91,160
|
270
|
|
mehr...
|
ETF-Sparplan