XETRA Orderbuch zu Nestlé SA (Nestle)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 000 |
|
92,500 |
| 1 |
40 |
|
91,000 |
| 1 |
88 |
|
90,950 |
| 1 |
228 |
|
90,030 |
| 1 |
83 |
|
89,460 |
| 1 |
100 |
|
88,700 |
| 1 |
200 |
|
88,690 |
| 1 |
228 |
|
87,930 |
| 1 |
170 |
|
87,920 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
115 |
|
86,550 |
| 1 |
100 |
|
86,300 |
| 1 |
200 |
|
86,210 |
| 1 |
11 |
|
86,050 |
| 1 |
228 |
|
86,040 |
| 1 |
60 |
|
86,000 |
| 1 |
70 |
|
85,250 |
| 2 |
60 |
|
85,000 |
| 1 |
56 |
|
84,910 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 137 |
900 |
1:0,29 |
23.06.2025 17:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:17:29
|
86,680
|
30
|
|
17:06:20
|
86,670
|
2
|
|
17:01:44
|
86,760
|
35
|
|
16:56:24
|
86,770
|
14
|
|
16:49:30
|
86,790
|
22
|
|
16:37:06
|
86,690
|
40
|
|
16:13:34
|
86,930
|
7
|
|
16:12:22
|
86,960
|
50
|
|
15:58:06
|
86,720
|
58
|
|
15:57:14
|
86,650
|
83
|
|
15:57:14
|
86,670
|
200
|
|
15:57:14
|
86,680
|
217
|
|
15:55:27
|
86,700
|
35
|
|
15:38:26
|
86,650
|
10
|
|
15:24:54
|
86,640
|
100
|
|
14:54:46
|
86,820
|
44
|
|
14:54:46
|
86,820
|
29
|
|
14:54:46
|
86,820
|
27
|
|
14:54:23
|
86,800
|
73
|
|
14:54:23
|
86,800
|
27
|
|
14:46:39
|
86,840
|
46
|
|
mehr...
|
ETF-Sparplan