XETRA Orderbuch zu Nestlé SA (Nestle)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
88,500 |
| 1 |
600 |
|
87,000 |
| 1 |
87 |
|
86,610 |
| 1 |
26 |
|
85,700 |
| 1 |
76 |
|
85,520 |
| 1 |
234 |
|
84,730 |
| 1 |
100 |
|
84,500 |
| 1 |
234 |
|
84,060 |
| 1 |
249 |
|
84,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
42 |
|
82,040 |
| 5 |
252 |
|
82,000 |
| 1 |
500 |
|
81,610 |
| 1 |
234 |
|
81,600 |
| 1 |
02 |
|
81,000 |
| 1 |
234 |
|
80,940 |
| 1 |
98 |
|
80,610 |
| 1 |
80 |
|
80,320 |
| 1 |
04 |
|
80,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 608 |
1 446 |
1:0,90 |
21.04.2026 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:48:58
|
82,500
|
35
|
|
19:47:43
|
82,440
|
30
|
|
19:22:46
|
81,990
|
120
|
|
17:47:38
|
82,260
|
250
|
|
17:35:30
|
82,700
|
2
|
|
17:29:15
|
82,370
|
28
|
|
17:29:15
|
82,380
|
7
|
|
17:29:15
|
82,400
|
15
|
|
17:20:00
|
82,500
|
23
|
|
17:18:03
|
82,370
|
51
|
|
17:18:03
|
82,350
|
41
|
|
17:01:42
|
82,500
|
25
|
|
16:54:58
|
82,670
|
10
|
|
16:40:39
|
82,680
|
61
|
|
16:37:34
|
82,700
|
5
|
|
16:16:01
|
83,100
|
35
|
|
16:02:09
|
83,020
|
7
|
|
15:57:43
|
83,160
|
48
|
|
15:32:46
|
83,100
|
3
|
|
15:31:13
|
83,050
|
23
|
|
15:24:25
|
83,140
|
22
|
|
mehr...
|
ETF-Sparplan