XETRA Orderbuch zu Nestlé SA (Nestle)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
57 |
|
89,470 |
| 1 |
57 |
|
89,460 |
| 1 |
57 |
|
89,450 |
| 2 |
266 |
|
89,440 |
| 1 |
202 |
|
89,430 |
| 1 |
150 |
|
89,420 |
| 1 |
150 |
|
89,410 |
| 1 |
400 |
|
89,400 |
| 1 |
75 |
|
89,390 |
| 1 |
400 |
|
89,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
179 |
|
89,300 |
| 1 |
100 |
|
89,290 |
| 1 |
400 |
|
89,280 |
| 1 |
150 |
|
89,270 |
| 1 |
57 |
|
89,260 |
| 1 |
57 |
|
89,250 |
| 1 |
57 |
|
89,240 |
| 1 |
57 |
|
89,230 |
| 1 |
200 |
|
89,210 |
| 1 |
400 |
|
89,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 814 |
1 657 |
1:0,91 |
21.10.2026 09:16:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:16:56
|
89,360
|
1
|
|
09:15:20
|
89,440
|
1
|
|
09:14:10
|
89,420
|
622
|
|
09:13:55
|
89,370
|
1
|
|
09:12:24
|
89,440
|
1
|
|
09:10:32
|
89,560
|
1
|
|
09:09:07
|
89,590
|
1
|
|
09:07:32
|
89,520
|
1
|
|
09:06:20
|
89,530
|
1
|
|
09:05:29
|
89,650
|
15
|
|
09:05:01
|
89,720
|
26
|
|
09:05:01
|
89,720
|
477
|
|
09:04:54
|
89,720
|
140
|
|
mehr...
|
ETF-Sparplan