Newmont Corporation Aktie
XETRA Orderbuch zu Newmont Corporation
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 199 | 106,840 | |
| 1 | 375 | 106,620 | |
| 1 | 350 | 106,600 | |
| 1 | 700 | 106,580 | |
| 1 | 66 | 106,560 | |
| 1 | 150 | 106,500 | |
| 1 | 150 | 106,480 | |
| 2 | 550 | 106,460 | |
| 2 | 475 | 106,440 | |
| 1 | 161 | 106,420 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 350 | 106,120 | |
| 1 | 75 | 106,100 | |
| 1 | 75 | 106,080 | |
| 2 | 550 | 106,060 | |
| 1 | 150 | 106,040 | |
| 1 | 150 | 106,020 | |
| 1 | 35 | 105,980 | |
| 1 | 67 | 105,960 | |
| 1 | 700 | 105,940 | |
| 1 | 350 | 105,900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3 176 | 2 502 | 1:0,79 | 23.02.2026 15:35:01 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:35:01 | 105,820 | 65 |
| 15:34:13 | 105,900 | 10 |
| 15:31:22 | 105,460 | 4 |
| 15:30:29 | 105,000 | 92 |
| 15:30:04 | 104,500 | 130 |
| 15:28:33 | 104,500 | 1 |
| 15:07:05 | 104,560 | 4 |
| 14:26:15 | 104,620 | 68 |
| 14:23:29 | 104,720 | 10 |
| 13:55:51 | 104,940 | 128 |
| 13:55:42 | 104,980 | 15 |
| 13:55:42 | 104,980 | 15 |
| 13:55:40 | 104,980 | 15 |
| 13:55:40 | 104,980 | 15 |
| 13:55:40 | 104,980 | 13 |
| 13:55:39 | 104,980 | 107 |
| 13:55:36 | 104,980 | 15 |
| 13:55:36 | 104,980 | 15 |
| 13:55:36 | 104,980 | 15 |
| 13:50:36 | 104,980 | 15 |
| 13:44:45 | 104,980 | 8 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.