Newmont Corporation Aktie
| 92,77USD | -5,75USD | -5,84% |
WKN: 853823 / ISIN: US6516391066
Newmont Corporation Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:57:20 | 80,450 | ||
| 21:56:20 | 80,420 | 55 | |
| 21:56:16 | 80,410 | 55 | |
| 21:46:04 | 80,770 | ||
| 21:31:10 | 80,620 | ||
| 21:21:15 | 80,930 | 84 | |
| 21:21:11 | 80,920 | 70 | |
| 21:16:08 | 81,040 | ||
| 21:01:10 | 80,990 | ||
| 20:57:49 | 81,150 | 14 | |
| 20:51:10 | 81,180 | 200 | |
| 20:51:06 | 81,110 | 200 | |
| 20:31:09 | 81,360 | ||
| 20:25:04 | 81,460 | 30 | |
| 20:25:01 | 81,450 | 30 | |
| 20:16:15 | 81,660 | ||
| 20:01:12 | 81,830 | ||
| 19:31:51 | 81,410 | ||
| 19:16:42 | 81,460 | ||
| 19:01:49 | 81,670 | ||
| 18:32:02 | 81,860 | ||
| 18:17:14 | 82,070 | ||
| 18:03:33 | 81,970 | 202 | |
| 18:03:28 | 82,020 | 202 | |
| 18:02:22 | 82,030 | ||
| 17:31:59 | 81,980 | ||
| 17:17:39 | 81,680 | ||
| 17:14:46 | 82,020 | 58 | |
| 17:02:41 | 82,620 | ||
| 16:32:45 | 83,070 | ||
| 16:17:24 | 83,500 | ||
| 15:33:03 | 82,360 | ||
| 15:18:25 | 82,310 | ||
| 15:03:15 | 82,680 | ||
| 14:33:16 | 82,830 | 996 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Newmont Corporation
Analysen zu Newmont Corporation
Weitere Meldungen
|
22:24
|
|
|
|
22:12
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
21:42
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:08
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
20:55
|
|
|
|
20:50
|
|
|
|
20:47
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:34
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|