Newmont Corporation Aktie
XETRA Orderbuch zu Newmont Corporation
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2 000 | 98,000 | |
| 1 | 262 | 97,950 | |
| 1 | 500 | 97,940 | |
| 1 | 90 | 97,930 | |
| 1 | 800 | 97,830 | |
| 1 | 500 | 97,800 | |
| 1 | 74 | 97,760 | |
| 1 | 350 | 97,550 | |
| 1 | 110 | 97,480 | |
| 2 | 186 | 97,470 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 427 | 97,150 | |
| 1 | 220 | 97,140 | |
| 2 | 370 | 97,130 | |
| 2 | 370 | 97,120 | |
| 1 | 150 | 97,110 | |
| 1 | 11 | 96,840 | |
| 2 | 650 | 96,820 | |
| 1 | 800 | 96,750 | |
| 1 | 228 | 96,710 | |
| 1 | 58 | 96,700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4 872 | 3 284 | 1:0,67 | 20.04.2026 13:17:39 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:17:39 | 97,130 | 1 |
| 13:07:15 | 97,090 | 173 |
| 13:01:54 | 97,040 | 207 |
| 12:59:57 | 97,180 | 20 |
| 12:50:39 | 97,090 | 207 |
| 12:24:37 | 97,110 | 97 |
| 12:18:02 | 97,250 | 182 |
| 10:57:13 | 96,890 | 148 |
| 10:57:13 | 96,880 | 207 |
| 10:30:28 | 96,880 | 200 |
| 09:41:56 | 97,040 | 202 |
| 09:41:56 | 97,030 | 80 |
| 09:36:29 | 97,050 | 110 |
| 09:36:29 | 97,060 | 100 |
| 09:26:50 | 97,130 | 66 |
| 09:21:02 | 97,240 | 7 |
| 09:07:24 | 96,860 | 30 |
| 09:04:40 | 97,420 | 25 |
| 09:04:40 | 97,410 | 75 |
| 09:04:40 | 97,010 | 85 |
| 08:50:48 | 97,000 | 15 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.