Newmont Corporation Aktie
XETRA Orderbuch zu Newmont Corporation
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 249 | 79,250 | |
| 1 | 1 000 | 79,140 | |
| 2 | 200 | 78,990 | |
| 3 | 720 | 78,980 | |
| 1 | 520 | 78,970 | |
| 1 | 02 | 78,960 | |
| 1 | 21 | 78,620 | |
| 1 | 02 | 76,280 | |
| 1 | 01 | 75,220 | |
| 3 | 32 | 0,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 04 | 80,750 | |
| 1 | 57 | 79,580 | |
| 1 | 22 | 79,380 | |
| 1 | 15 | 79,240 | |
| 1 | 11 | 79,140 | |
| 1 | 14 | 79,030 | |
| 1 | 177 | 79,020 | |
| 1 | 15 | 79,000 | |
| 1 | 12 | 78,930 | |
| 2 | 620 | 78,880 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 747 | 947 | 1:0,34 | 20.07.2026 17:35:34 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:55:48 | 79,200 | 25 |
| 17:35:34 | 78,970 | 315 |
| 17:24:33 | 79,170 | 15 |
| 17:21:02 | 79,090 | 47 |
| 17:17:38 | 79,090 | 50 |
| 17:08:05 | 78,850 | 4 |
| 17:00:52 | 78,890 | 16 |
| 17:00:03 | 78,850 | 4 |
| 16:25:09 | 78,720 | 14 |
| 16:23:05 | 78,590 | 14 |
| 16:18:50 | 78,590 | 14 |
| 16:01:16 | 78,910 | 2 |
| 16:01:16 | 78,910 | 1 |
| 16:01:16 | 78,910 | 8 |
| 16:01:16 | 78,910 | 8 |
| 15:38:10 | 79,360 | 8 |
| 15:38:10 | 79,330 | 14 |
| 15:32:23 | 79,670 | 100 |
| 15:32:14 | 79,370 | 88 |
| 15:32:14 | 79,370 | 200 |
| 15:32:14 | 79,370 | 200 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.