Newmont Corporation Aktie
XETRA Orderbuch zu Newmont Corporation
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 800 | 93,780 | |
| 1 | 350 | 93,700 | |
| 1 | 150 | 93,650 | |
| 3 | 300 | 93,640 | |
| 1 | 150 | 93,630 | |
| 2 | 590 | 93,620 | |
| 2 | 225 | 93,610 | |
| 2 | 150 | 93,600 | |
| 1 | 07 | 91,110 | |
| 1 | 02 | 0,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 05 | 93,890 | |
| 1 | 03 | 93,520 | |
| 2 | 440 | 93,490 | |
| 1 | 300 | 93,470 | |
| 1 | 300 | 93,460 | |
| 1 | 75 | 93,450 | |
| 1 | 75 | 93,440 | |
| 1 | 300 | 93,430 | |
| 1 | 300 | 93,420 | |
| 1 | 800 | 93,320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 724 | 2 598 | 1:0,95 | 04.06.2026 17:35:51 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:51 | 93,490 | 9 |
| 17:15:43 | 93,920 | 7 |
| 17:11:49 | 93,760 | 84 |
| 17:11:48 | 93,760 | 1 |
| 17:06:08 | 93,250 | 75 |
| 16:52:34 | 93,090 | 5 |
| 16:44:37 | 93,360 | 5 |
| 16:43:11 | 93,510 | 10 |
| 16:31:25 | 93,960 | 5 |
| 16:12:52 | 94,170 | 6 |
| 15:57:10 | 94,680 | 194 |
| 15:56:59 | 94,730 | 75 |
| 15:51:47 | 94,700 | 5 |
| 15:50:48 | 94,590 | 75 |
| 15:37:02 | 93,550 | 50 |
| 15:32:46 | 93,590 | 160 |
| 15:31:42 | 93,610 | 250 |
| 15:31:42 | 93,610 | 250 |
| 15:30:38 | 94,020 | 158 |
| 14:32:42 | 94,020 | 10 |
| 14:15:00 | 93,700 | 2 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.