Nike Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Nike Inc.

Orders Stück Brief Kurs
1 51
56,470
1 113
56,460
1 51
56,450
1 51
56,440
1 56
56,430
1 360
56,420
2 198
56,410
2 152
56,400
1 150
56,390
1 216
56,380
Orders Stück Geld Kurs
1 156
56,290
1 360
56,280
2 510
56,270
3 356
56,260
1 150
56,250
1 56
56,240
1 56
56,190
1 56
56,170
2 213
56,160
1 56
56,150
Summe Ask Summe Bid Verhältnis Datum
1 398 1 969 1:1,41 15.01.2026 11:25:20

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:25:20 56,290 1
11:25:20 56,380 18
11:24:02 56,290 1
11:23:54 56,290 5
11:23:54 56,390 70
11:23:20 56,280 1
11:20:41 56,310 14
11:20:41 56,330 180
11:08:18 56,310 4
11:04:38 56,290 1
11:04:37 56,290 13
11:01:07 56,290 170
11:01:07 56,290 2
11:01:02 56,280 20
11:00:12 56,280 123
11:00:12 56,280 12
11:00:12 56,280 59
10:45:22 56,290 2
10:45:17 56,290 26
10:45:13 56,330 162
10:45:13 56,330 1
mehr...