XETRA Orderbuch zu Nike Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
56,480 |
| 1 |
51 |
|
56,470 |
| 2 |
510 |
|
56,460 |
| 1 |
51 |
|
56,450 |
| 3 |
390 |
|
56,440 |
| 2 |
510 |
|
56,430 |
| 1 |
51 |
|
56,420 |
| 1 |
150 |
|
56,410 |
| 1 |
02 |
|
56,400 |
| 1 |
216 |
|
56,390 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
101 |
|
56,290 |
| 1 |
360 |
|
56,280 |
| 3 |
660 |
|
56,270 |
| 1 |
300 |
|
56,260 |
| 1 |
300 |
|
56,250 |
| 1 |
51 |
|
56,240 |
| 1 |
51 |
|
56,230 |
| 1 |
142 |
|
56,190 |
| 1 |
300 |
|
56,180 |
| 2 |
351 |
|
56,170 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 231 |
2 616 |
1:1,17 |
15.01.2026 10:23:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:23:05
|
56,290
|
6
|
|
10:20:59
|
56,390
|
3
|
|
10:00:34
|
56,280
|
1
|
|
09:52:05
|
56,200
|
3
|
|
09:38:02
|
56,210
|
32
|
|
09:22:13
|
56,310
|
2
|
|
09:15:09
|
56,350
|
40
|
|
09:04:39
|
56,490
|
397
|
|
mehr...
|
ETF-Sparplan