XETRA Orderbuch zu Nike Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
51 |
|
56,470 |
| 1 |
113 |
|
56,460 |
| 1 |
51 |
|
56,450 |
| 1 |
51 |
|
56,440 |
| 1 |
56 |
|
56,430 |
| 1 |
360 |
|
56,420 |
| 2 |
198 |
|
56,410 |
| 2 |
152 |
|
56,400 |
| 1 |
150 |
|
56,390 |
| 1 |
216 |
|
56,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
156 |
|
56,290 |
| 1 |
360 |
|
56,280 |
| 2 |
510 |
|
56,270 |
| 3 |
356 |
|
56,260 |
| 1 |
150 |
|
56,250 |
| 1 |
56 |
|
56,240 |
| 1 |
56 |
|
56,190 |
| 1 |
56 |
|
56,170 |
| 2 |
213 |
|
56,160 |
| 1 |
56 |
|
56,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 398 |
1 969 |
1:1,41 |
15.01.2026 11:25:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:25:20
|
56,290
|
1
|
|
11:25:20
|
56,380
|
18
|
|
11:24:02
|
56,290
|
1
|
|
11:23:54
|
56,290
|
5
|
|
11:23:54
|
56,390
|
70
|
|
11:23:20
|
56,280
|
1
|
|
11:20:41
|
56,310
|
14
|
|
11:20:41
|
56,330
|
180
|
|
11:08:18
|
56,310
|
4
|
|
11:04:38
|
56,290
|
1
|
|
11:04:37
|
56,290
|
13
|
|
11:01:07
|
56,290
|
170
|
|
11:01:07
|
56,290
|
2
|
|
11:01:02
|
56,280
|
20
|
|
11:00:12
|
56,280
|
123
|
|
11:00:12
|
56,280
|
12
|
|
11:00:12
|
56,280
|
59
|
|
10:45:22
|
56,290
|
2
|
|
10:45:17
|
56,290
|
26
|
|
10:45:13
|
56,330
|
162
|
|
10:45:13
|
56,330
|
1
|
|
mehr...
|
ETF-Sparplan