Nike Aktie
| 45,36USD | 0,46USD | 1,02% |
WKN: 866993 / ISIN: US6541061031
Nike Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:17:50 | 39,110 | 100 | |
| 19:17:46 | 39,110 | 100 | |
| 19:17:03 | 39,090 | ||
| 19:02:13 | 39,150 | ||
| 17:03:30 | 39,160 | ||
| 16:37:55 | 39,270 | 36 | |
| 16:37:52 | 39,275 | 50 | |
| 16:34:10 | 39,335 | 14 | |
| 16:33:19 | 39,320 | ||
| 16:17:53 | 39,050 | ||
| 15:32:40 | 39,360 | ||
| 15:27:09 | 39,165 | 26 | |
| 15:27:06 | 39,165 | 26 | |
| 15:23:28 | 39,135 | 50 | |
| 15:23:26 | 39,135 | 50 | |
| 15:21:52 | 39,125 | 112 | |
| 15:21:49 | 39,125 | 100 | |
| 15:17:49 | 39,095 | ||
| 15:02:56 | 39,025 | ||
| 14:32:31 | 39,030 | ||
| 14:17:53 | 39,065 | ||
| 13:32:04 | 39,085 | ||
| 13:17:50 | 39,065 | ||
| 13:03:31 | 39,020 | ||
| 12:52:01 | 39,020 | ||
| 12:33:18 | 39,050 | ||
| 12:18:05 | 39,055 | ||
| 12:03:18 | 39,015 | ||
| 11:33:04 | 39,075 | ||
| 11:30:07 | 39,130 | 235 | |
| 11:17:56 | 39,010 | ||
| 11:15:44 | 39,105 | 40 | |
| 11:03:34 | 39,105 | ||
| 10:59:06 | 39,185 | 200 | |
| 10:34:12 | 38,985 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nike Inc.
Analysen zu Nike Inc.
| 10.06.26 | Nike Sector Perform | |
| 11.05.26 | Nike Outperform | |
| 06.05.26 | Nike Hold | |
| 27.04.26 | Nike Outperform | |
| 24.04.26 | Nike Outperform |
Weitere Meldungen
|
19:05
|
|
|
|
19:02
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|