XETRA Orderbuch zu Nike Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
39,970 |
| 1 |
93 |
|
39,920 |
| 1 |
93 |
|
39,910 |
| 1 |
31 |
|
39,905 |
| 1 |
70 |
|
39,900 |
| 1 |
49 |
|
39,895 |
| 1 |
49 |
|
39,885 |
| 2 |
249 |
|
39,880 |
| 4 |
423 |
|
39,870 |
| 1 |
335 |
|
39,865 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
460 |
|
39,815 |
| 1 |
181 |
|
39,800 |
| 1 |
49 |
|
39,795 |
| 2 |
74 |
|
39,790 |
| 1 |
400 |
|
39,785 |
| 1 |
49 |
|
39,780 |
| 1 |
49 |
|
39,775 |
| 1 |
01 |
|
39,720 |
| 1 |
1 000 |
|
39,710 |
| 1 |
1 900 |
|
39,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 392 |
4 163 |
1:1,74 |
21.04.2026 11:54:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:54:17
|
39,820
|
60
|
|
11:54:17
|
39,860
|
40
|
|
11:54:17
|
39,860
|
60
|
|
11:46:42
|
39,815
|
191
|
|
11:46:08
|
39,820
|
31
|
|
11:45:34
|
39,830
|
115
|
|
11:45:34
|
39,845
|
163
|
|
11:44:28
|
39,855
|
25
|
|
11:40:48
|
39,870
|
20
|
|
11:40:48
|
39,850
|
20
|
|
11:39:13
|
39,855
|
40
|
|
11:27:28
|
39,875
|
20
|
|
11:19:06
|
39,860
|
520
|
|
11:14:22
|
39,870
|
148
|
|
11:13:09
|
39,870
|
227
|
|
11:03:12
|
39,890
|
2
|
|
11:01:52
|
39,835
|
2
|
|
11:01:52
|
39,835
|
34
|
|
11:01:52
|
39,835
|
165
|
|
11:00:03
|
39,805
|
260
|
|
10:55:33
|
39,805
|
28
|
|
mehr...
|
ETF-Sparplan