XETRA Orderbuch zu Nike Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
540 |
|
38,215 |
| 1 |
165 |
|
38,165 |
| 1 |
100 |
|
38,160 |
| 1 |
750 |
|
38,150 |
| 1 |
630 |
|
38,140 |
| 1 |
750 |
|
38,100 |
| 1 |
199 |
|
38,095 |
| 1 |
349 |
|
38,090 |
| 1 |
750 |
|
38,045 |
| 1 |
27 |
|
37,940 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
316 |
|
37,900 |
| 2 |
470 |
|
37,895 |
| 1 |
540 |
|
37,885 |
| 2 |
940 |
|
37,880 |
| 1 |
200 |
|
37,870 |
| 1 |
200 |
|
37,860 |
| 2 |
204 |
|
37,850 |
| 1 |
98 |
|
37,830 |
| 1 |
200 |
|
37,825 |
| 1 |
200 |
|
37,820 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 260 |
3 368 |
1:0,79 |
21.07.2026 14:53:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:53:31
|
37,930
|
200
|
|
14:43:42
|
37,895
|
485
|
|
14:43:42
|
37,895
|
360
|
|
14:28:08
|
37,915
|
297
|
|
14:27:03
|
37,915
|
540
|
|
13:10:11
|
38,020
|
22
|
|
13:08:15
|
37,970
|
1
|
|
13:08:15
|
37,970
|
3
|
|
13:08:14
|
37,985
|
29
|
|
13:08:14
|
37,990
|
24
|
|
13:08:14
|
38,000
|
200
|
|
12:10:07
|
38,060
|
60
|
|
11:54:39
|
38,150
|
1
|
|
11:42:34
|
38,215
|
150
|
|
11:38:01
|
38,130
|
369
|
|
11:32:04
|
38,135
|
70
|
|
11:14:12
|
38,145
|
60
|
|
11:11:07
|
38,135
|
60
|
|
11:09:25
|
38,120
|
124
|
|
11:08:21
|
38,250
|
5
|
|
10:52:04
|
38,090
|
407
|
|
mehr...
|
ETF-Sparplan