XETRA Orderbuch zu Nike Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
917 |
|
38,235 |
| 1 |
630 |
|
38,170 |
| 3 |
1 015 |
|
38,160 |
| 1 |
349 |
|
38,155 |
| 1 |
750 |
|
38,105 |
| 1 |
1 137 |
|
38,085 |
| 1 |
750 |
|
38,050 |
| 2 |
350 |
|
38,045 |
| 2 |
470 |
|
37,960 |
| 1 |
150 |
|
37,945 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
518 |
|
37,890 |
| 1 |
48 |
|
37,885 |
| 2 |
470 |
|
37,880 |
| 1 |
100 |
|
37,840 |
| 2 |
431 |
|
37,805 |
| 1 |
2 000 |
|
37,800 |
| 2 |
1 088 |
|
37,780 |
| 1 |
750 |
|
37,735 |
| 1 |
700 |
|
37,730 |
| 1 |
1 101 |
|
37,725 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 518 |
7 206 |
1:1,11 |
21.07.2026 14:28:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:28:08
|
37,915
|
297
|
|
14:27:03
|
37,915
|
540
|
|
13:10:11
|
38,020
|
22
|
|
13:08:15
|
37,970
|
1
|
|
13:08:15
|
37,970
|
3
|
|
13:08:14
|
37,985
|
29
|
|
13:08:14
|
37,990
|
24
|
|
13:08:14
|
38,000
|
200
|
|
12:10:07
|
38,060
|
60
|
|
11:54:39
|
38,150
|
1
|
|
11:42:34
|
38,215
|
150
|
|
11:38:01
|
38,130
|
369
|
|
11:32:04
|
38,135
|
70
|
|
11:14:12
|
38,145
|
60
|
|
11:11:07
|
38,135
|
60
|
|
11:09:25
|
38,120
|
124
|
|
11:08:21
|
38,250
|
5
|
|
10:52:04
|
38,090
|
407
|
|
10:34:22
|
37,885
|
224
|
|
10:34:22
|
37,885
|
228
|
|
10:34:22
|
37,900
|
611
|
|
mehr...
|
ETF-Sparplan