Nike Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Nike Inc.

Orders Stück Brief Kurs
2 917
38,235
1 630
38,170
3 1 015
38,160
1 349
38,155
1 750
38,105
1 1 137
38,085
1 750
38,050
2 350
38,045
2 470
37,960
1 150
37,945
Orders Stück Geld Kurs
2 518
37,890
1 48
37,885
2 470
37,880
1 100
37,840
2 431
37,805
1 2 000
37,800
2 1 088
37,780
1 750
37,735
1 700
37,730
1 1 101
37,725
Summe Ask Summe Bid Verhältnis Datum
6 518 7 206 1:1,11 21.07.2026 14:28:08

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:28:08 37,915 297
14:27:03 37,915 540
13:10:11 38,020 22
13:08:15 37,970 1
13:08:15 37,970 3
13:08:14 37,985 29
13:08:14 37,990 24
13:08:14 38,000 200
12:10:07 38,060 60
11:54:39 38,150 1
11:42:34 38,215 150
11:38:01 38,130 369
11:32:04 38,135 70
11:14:12 38,145 60
11:11:07 38,135 60
11:09:25 38,120 124
11:08:21 38,250 5
10:52:04 38,090 407
10:34:22 37,885 224
10:34:22 37,885 228
10:34:22 37,900 611
mehr...