XETRA Orderbuch zu NKT
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
558 |
|
111,500 |
| 1 |
25 |
|
111,100 |
| 1 |
25 |
|
110,900 |
| 1 |
94 |
|
110,500 |
| 1 |
25 |
|
110,400 |
| 1 |
79 |
|
110,100 |
| 5 |
1 287 |
|
110,000 |
| 2 |
253 |
|
109,900 |
| 5 |
1 354 |
|
109,800 |
| 2 |
327 |
|
109,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
327 |
|
109,300 |
| 3 |
1 257 |
|
109,200 |
| 2 |
1 170 |
|
109,000 |
| 2 |
105 |
|
108,600 |
| 1 |
94 |
|
108,500 |
| 1 |
25 |
|
108,300 |
| 1 |
25 |
|
108,100 |
| 1 |
558 |
|
107,900 |
| 1 |
25 |
|
107,700 |
| 2 |
583 |
|
107,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 027 |
4 169 |
1:1,04 |
25.02.2026 11:28:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:28:53
|
104,700
|
80
|
|
11:28:53
|
105,000
|
87
|
|
11:11:02
|
105,800
|
80
|
|
11:11:02
|
105,900
|
15
|
|
10:53:15
|
106,500
|
20
|
|
10:51:07
|
107,400
|
39
|
|
10:51:07
|
107,300
|
13
|
|
10:46:52
|
106,300
|
63
|
|
10:36:19
|
105,800
|
24
|
|
10:23:55
|
107,600
|
87
|
|
10:20:02
|
108,100
|
79
|
|
09:32:48
|
107,100
|
12
|
|
09:32:48
|
107,200
|
87
|
|
09:32:48
|
107,300
|
79
|
|
09:32:48
|
107,300
|
56
|
|
09:14:32
|
107,300
|
87
|
|
09:04:58
|
105,300
|
100
|
|
mehr...
|
ETF-Sparplan