XETRA Orderbuch zu NorCom
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
4,500 |
| 2 |
89 |
|
4,400 |
| 2 |
338 |
|
4,300 |
| 1 |
50 |
|
4,250 |
| 2 |
200 |
|
4,200 |
| 1 |
800 |
|
4,140 |
| 1 |
500 |
|
3,700 |
| 1 |
02 |
|
3,590 |
| 1 |
300 |
|
3,580 |
| 1 |
208 |
|
3,480 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
3,430 |
| 1 |
300 |
|
3,320 |
| 1 |
02 |
|
3,270 |
| 1 |
09 |
|
3,240 |
| 1 |
499 |
|
3,080 |
| 1 |
1 500 |
|
2,800 |
| 1 |
04 |
|
2,700 |
| 1 |
37 |
|
2,600 |
| 1 |
42 |
|
2,420 |
| 1 |
25 |
|
2,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 537 |
2 618 |
1:1,03 |
22.09.2025 12:00:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:00:21
|
3,480
|
3
|
|
11:57:20
|
3,480
|
28
|
|
11:52:22
|
3,480
|
3
|
|
11:51:28
|
3,480
|
3
|
|
11:50:40
|
3,480
|
10
|
|
11:50:31
|
3,480
|
3
|
|
11:48:08
|
3,480
|
28
|
|
11:47:48
|
3,480
|
3
|
|
11:47:31
|
3,480
|
7
|
|
11:47:09
|
3,480
|
4
|
|
11:35:16
|
3,550
|
100
|
|
11:33:12
|
3,690
|
3
|
|
11:31:06
|
3,690
|
3
|
|
11:29:18
|
3,690
|
60
|
|
11:25:36
|
3,430
|
3
|
|
10:49:19
|
3,290
|
100
|
|
10:46:58
|
3,290
|
900
|
|
10:34:54
|
3,430
|
64
|
|
10:32:11
|
3,240
|
10
|
|
10:32:11
|
3,240
|
12
|
|
10:28:11
|
3,290
|
86
|
|
mehr...
|
ETF-Sparplan