XETRA Orderbuch zu NorCom
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
05 |
|
3,100 |
| 1 |
04 |
|
3,000 |
| 1 |
100 |
|
2,900 |
| 1 |
10 |
|
2,870 |
| 1 |
100 |
|
2,500 |
| 1 |
92 |
|
2,450 |
| 1 |
520 |
|
2,000 |
| 1 |
02 |
|
1,785 |
| 1 |
2 000 |
|
1,760 |
| 1 |
2 000 |
|
1,760 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 000 |
|
1,645 |
| 2 |
2 012 |
|
1,645 |
| 1 |
12 |
|
1,640 |
| 1 |
12 |
|
1,635 |
| 1 |
02 |
|
1,625 |
| 1 |
800 |
|
1,505 |
| 1 |
1 500 |
|
1,500 |
| 1 |
08 |
|
1,405 |
| 1 |
1 037 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 833 |
7 383 |
1:1,53 |
22.01.2026 17:35:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:11:15
|
1,650
|
58
|
|
16:09:27
|
1,650
|
769
|
|
16:09:27
|
1,650
|
1 027
|
|
16:07:58
|
1,650
|
1 008
|
|
16:07:58
|
1,650
|
342
|
|
16:05:17
|
1,650
|
349
|
|
16:02:37
|
1,665
|
1 501
|
|
16:02:37
|
1,665
|
73
|
|
16:02:37
|
1,665
|
350
|
|
16:02:37
|
1,670
|
76
|
|
15:54:28
|
1,670
|
100
|
|
15:44:37
|
1,660
|
62
|
|
15:42:30
|
1,735
|
80
|
|
15:42:30
|
1,740
|
100
|
|
15:37:17
|
1,640
|
100
|
|
15:20:45
|
1,620
|
117
|
|
15:20:00
|
1,640
|
70
|
|
15:16:56
|
1,620
|
400
|
|
15:04:28
|
1,610
|
200
|
|
14:53:35
|
1,605
|
500
|
|
14:52:46
|
1,605
|
7
|
|
mehr...
|
ETF-Sparplan