XETRA Orderbuch zu Northern Data AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
764 |
|
12,980 |
| 1 |
147 |
|
12,970 |
| 3 |
274 |
|
12,960 |
| 4 |
1 330 |
|
12,950 |
| 2 |
497 |
|
12,940 |
| 2 |
322 |
|
12,930 |
| 2 |
929 |
|
12,920 |
| 2 |
180 |
|
12,900 |
| 3 |
1 479 |
|
12,890 |
| 1 |
782 |
|
12,870 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
351 |
|
12,770 |
| 2 |
357 |
|
12,760 |
| 1 |
335 |
|
12,750 |
| 4 |
1 243 |
|
12,740 |
| 1 |
782 |
|
12,730 |
| 3 |
1 159 |
|
12,710 |
| 3 |
1 526 |
|
12,700 |
| 1 |
271 |
|
12,690 |
| 4 |
1 247 |
|
12,680 |
| 2 |
528 |
|
12,670 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 704 |
7 799 |
1:1,16 |
10.02.2026 16:28:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:28:36
|
12,870
|
83
|
|
16:28:36
|
12,870
|
32
|
|
16:26:30
|
12,740
|
80
|
|
16:26:30
|
12,700
|
166
|
|
16:26:30
|
12,720
|
575
|
|
16:26:30
|
12,720
|
147
|
|
16:26:30
|
12,720
|
60
|
|
16:26:30
|
12,710
|
147
|
|
16:26:30
|
12,700
|
2 275
|
|
16:26:30
|
12,690
|
212
|
|
16:26:30
|
12,680
|
66
|
|
16:25:25
|
12,680
|
31
|
|
16:19:02
|
12,670
|
31
|
|
16:11:42
|
12,640
|
311
|
|
16:11:42
|
12,590
|
89
|
|
15:54:40
|
12,660
|
55
|
|
15:52:40
|
12,650
|
6
|
|
15:42:54
|
12,560
|
185
|
|
15:42:53
|
12,560
|
6
|
|
15:42:53
|
12,540
|
136
|
|
15:42:53
|
12,560
|
191
|
|
mehr...
|
ETF-Sparplan