XETRA Orderbuch zu Northern Data AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
13,720 |
| 1 |
500 |
|
13,650 |
| 1 |
897 |
|
13,640 |
| 1 |
500 |
|
13,610 |
| 2 |
1 431 |
|
13,570 |
| 3 |
147 |
|
13,530 |
| 1 |
824 |
|
13,520 |
| 1 |
140 |
|
13,510 |
| 3 |
1 833 |
|
13,500 |
| 2 |
932 |
|
13,480 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
05 |
|
13,310 |
| 2 |
142 |
|
13,300 |
| 2 |
1 494 |
|
13,290 |
| 2 |
1 081 |
|
13,280 |
| 3 |
831 |
|
13,270 |
| 1 |
140 |
|
13,260 |
| 1 |
140 |
|
13,240 |
| 1 |
140 |
|
13,230 |
| 2 |
640 |
|
13,210 |
| 1 |
96 |
|
13,180 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 704 |
4 709 |
1:0,61 |
15.05.2026 13:26:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:26:10
|
13,470
|
1
|
|
13:17:32
|
13,500
|
20
|
|
13:12:45
|
13,400
|
186
|
|
13:12:45
|
13,400
|
500
|
|
13:09:40
|
13,390
|
20
|
|
13:09:40
|
13,390
|
4
|
|
13:09:40
|
13,390
|
57
|
|
13:09:40
|
13,410
|
12
|
|
12:44:55
|
13,520
|
400
|
|
12:36:45
|
13,490
|
130
|
|
12:36:45
|
13,460
|
31
|
|
12:33:24
|
13,580
|
400
|
|
12:32:59
|
13,590
|
400
|
|
12:32:40
|
13,550
|
194
|
|
12:31:39
|
13,400
|
1 589
|
|
12:31:39
|
13,410
|
1 917
|
|
12:31:39
|
13,420
|
747
|
|
12:31:39
|
13,430
|
747
|
|
12:28:12
|
13,600
|
400
|
|
12:26:43
|
13,450
|
54
|
|
12:26:43
|
13,450
|
747
|
|
mehr...
|
ETF-Sparplan