XETRA Orderbuch zu Northern Data AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 099 |
|
15,000 |
| 2 |
21 500 |
|
13,600 |
| 1 |
150 |
|
10,000 |
| 1 |
174 |
|
9,500 |
| 2 |
345 |
|
9,000 |
| 1 |
82 |
|
8,190 |
| 1 |
05 |
|
8,130 |
| 2 |
1 354 |
|
8,125 |
| 2 |
1 835 |
|
8,110 |
| 3 |
240 |
|
8,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
300 |
|
7,920 |
| 2 |
1 514 |
|
7,910 |
| 2 |
1 357 |
|
7,900 |
| 1 |
02 |
|
7,895 |
| 1 |
300 |
|
7,700 |
| 1 |
200 |
|
7,500 |
| 1 |
100 |
|
7,220 |
| 1 |
1 000 |
|
7,000 |
| 1 |
15 |
|
6,800 |
| 1 |
79 |
|
3,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 26 784 |
4 867 |
1:0,18 |
08.07.2026 15:04:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:04:51
|
8,100
|
17
|
|
14:10:46
|
8,000
|
256
|
|
14:10:18
|
7,950
|
61
|
|
14:00:59
|
7,705
|
59
|
|
13:37:10
|
7,890
|
400
|
|
13:35:35
|
7,800
|
100
|
|
13:32:22
|
7,800
|
444
|
|
13:32:22
|
7,800
|
215
|
|
13:32:22
|
7,800
|
354
|
|
13:32:22
|
7,790
|
247
|
|
13:32:22
|
7,800
|
200
|
|
13:32:02
|
7,900
|
151
|
|
13:32:01
|
7,900
|
1 148
|
|
13:29:17
|
7,900
|
98
|
|
13:29:16
|
7,990
|
2
|
|
13:29:16
|
8,000
|
168
|
|
13:29:16
|
8,025
|
5
|
|
13:29:15
|
8,100
|
47
|
|
13:29:15
|
8,100
|
3
|
|
13:29:14
|
8,185
|
150
|
|
13:29:14
|
8,190
|
1 824
|
|
mehr...
|
ETF-Sparplan