XETRA Orderbuch zu Northern Data AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
03 |
|
10,290 |
| 1 |
1 091 |
|
10,080 |
| 1 |
05 |
|
9,855 |
| 1 |
663 |
|
9,825 |
| 2 |
1 528 |
|
9,140 |
| 1 |
05 |
|
8,940 |
| 2 |
2 074 |
|
8,900 |
| 1 |
135 |
|
8,895 |
| 1 |
10 |
|
8,885 |
| 2 |
243 |
|
8,860 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
651 |
|
8,800 |
| 2 |
1 042 |
|
8,770 |
| 1 |
587 |
|
8,755 |
| 1 |
1 037 |
|
8,750 |
| 1 |
10 000 |
|
8,700 |
| 2 |
1 013 |
|
8,675 |
| 1 |
168 |
|
8,660 |
| 1 |
186 |
|
8,620 |
| 4 |
10 110 |
|
8,600 |
| 1 |
198 |
|
8,565 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 757 |
24 992 |
1:4,34 |
30.03.2026 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:43
|
8,775
|
4 337
|
|
17:29:55
|
8,860
|
139
|
|
17:29:47
|
8,800
|
297
|
|
17:29:47
|
8,805
|
219
|
|
17:29:41
|
8,860
|
56
|
|
17:27:00
|
8,860
|
18
|
|
17:27:00
|
8,860
|
3
|
|
17:27:00
|
8,860
|
4
|
|
17:27:00
|
8,860
|
64
|
|
17:27:00
|
8,860
|
10
|
|
17:21:07
|
8,805
|
90
|
|
17:09:13
|
8,805
|
76
|
|
16:48:00
|
8,860
|
31
|
|
16:48:00
|
8,860
|
3
|
|
16:48:00
|
8,860
|
1
|
|
16:48:00
|
8,860
|
5
|
|
16:48:00
|
8,850
|
18
|
|
16:48:00
|
8,850
|
95
|
|
16:48:00
|
8,850
|
25
|
|
16:48:00
|
8,850
|
75
|
|
16:48:00
|
8,850
|
5
|
|
mehr...
|
ETF-Sparplan